NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary Previous Current 04-May-2021 05-May-2021 Change Change % Previous Week Open 62.61 64.28 1.67 2.7% 60.51 High 64.14 64.70 0.56 0.9% 63.30 Low 62.41 63.23 0.82 1.3% 59.23 Close 63.78 63.83 0.05 0.1% 61.55 Range 1.73 1.47 -0.26 -15.0% 4.07 ATR 1.57 1.56 -0.01 -0.4% 0.00 Volume 15,005 18,636 3,631 24.2% 65,669
Daily Pivots for day following 05-May-2021 Classic Woodie Camarilla DeMark R4 68.33 67.55 64.64 R3 66.86 66.08 64.23 R2 65.39 65.39 64.10 R1 64.61 64.61 63.96 64.27 PP 63.92 63.92 63.92 63.75 S1 63.14 63.14 63.70 62.80 S2 62.45 62.45 63.56 S3 60.98 61.67 63.43 S4 59.51 60.20 63.02	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 73.57 71.63 63.79 R3 69.50 67.56 62.67 R2 65.43 65.43 62.30 R1 63.49 63.49 61.92 64.46 PP 61.36 61.36 61.36 61.85 S1 59.42 59.42 61.18 60.39 S2 57.29 57.29 60.80 S3 53.22 55.35 60.43 S4 49.15 51.28 59.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.70 61.00 3.70 5.8% 1.57 2.5% 76% True False 15,482 10 64.70 59.20 5.50 8.6% 1.39 2.2% 84% True False 12,908 20 64.70 57.45 7.25 11.4% 1.31 2.0% 88% True False 13,900 40 64.70 55.91 8.79 13.8% 1.69 2.7% 90% True False 12,436 60 64.70 54.37 10.33 16.2% 1.67 2.6% 92% True False 11,415
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 70.95 2.618 68.55 1.618 67.08 1.000 66.17 0.618 65.61 HIGH 64.70 0.618 64.14 0.500 63.97 0.382 63.79 LOW 63.23 0.618 62.32 1.000 61.76 1.618 60.85 2.618 59.38 4.250 56.98
Fisher Pivots for day following 05-May-2021 Pivot 1 day 3 day R1 63.97 63.50 PP 63.92 63.18 S1 63.88 62.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.