NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary Previous Current 05-May-2021 06-May-2021 Change Change % Previous Week Open 64.28 63.50 -0.78 -1.2% 60.51 High 64.70 64.18 -0.52 -0.8% 63.30 Low 63.23 62.95 -0.28 -0.4% 59.23 Close 63.83 63.19 -0.64 -1.0% 61.55 Range 1.47 1.23 -0.24 -16.3% 4.07 ATR 1.56 1.54 -0.02 -1.5% 0.00 Volume 18,636 18,374 -262 -1.4% 65,669
Daily Pivots for day following 06-May-2021 Classic Woodie Camarilla DeMark R4 67.13 66.39 63.87 R3 65.90 65.16 63.53 R2 64.67 64.67 63.42 R1 63.93 63.93 63.30 63.69 PP 63.44 63.44 63.44 63.32 S1 62.70 62.70 63.08 62.46 S2 62.21 62.21 62.96 S3 60.98 61.47 62.85 S4 59.75 60.24 62.51	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 73.57 71.63 63.79 R3 69.50 67.56 62.67 R2 65.43 65.43 62.30 R1 63.49 63.49 61.92 64.46 PP 61.36 61.36 61.36 61.85 S1 59.42 59.42 61.18 60.39 S2 57.29 57.29 60.80 S3 53.22 55.35 60.43 S4 49.15 51.28 59.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.70 61.00 3.70 5.9% 1.54 2.4% 59% False False 16,752 10 64.70 59.23 5.47 8.7% 1.41 2.2% 72% False False 13,809 20 64.70 57.55 7.15 11.3% 1.33 2.1% 79% False False 13,803 40 64.70 55.91 8.79 13.9% 1.69 2.7% 83% False False 12,682 60 64.70 54.37 10.33 16.3% 1.68 2.7% 85% False False 11,551
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 69.41 2.618 67.40 1.618 66.17 1.000 65.41 0.618 64.94 HIGH 64.18 0.618 63.71 0.500 63.57 0.382 63.42 LOW 62.95 0.618 62.19 1.000 61.72 1.618 60.96 2.618 59.73 4.250 57.72
Fisher Pivots for day following 06-May-2021 Pivot 1 day 3 day R1 63.57 63.56 PP 63.44 63.43 S1 63.32 63.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.