NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary Previous Current 10-May-2021 11-May-2021 Change Change % Previous Week Open 63.75 63.62 -0.13 -0.2% 61.55 High 64.22 64.20 -0.02 0.0% 64.70 Low 62.81 62.60 -0.21 -0.3% 61.00 Close 63.66 64.08 0.42 0.7% 63.53 Range 1.41 1.60 0.19 13.5% 3.70 ATR 1.50 1.51 0.01 0.5% 0.00 Volume 16,522 17,206 684 4.1% 88,542
Daily Pivots for day following 11-May-2021 Classic Woodie Camarilla DeMark R4 68.43 67.85 64.96 R3 66.83 66.25 64.52 R2 65.23 65.23 64.37 R1 64.65 64.65 64.23 64.94 PP 63.63 63.63 63.63 63.77 S1 63.05 63.05 63.93 63.34 S2 62.03 62.03 63.79 S3 60.43 61.45 63.64 S4 58.83 59.85 63.20	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 74.18 72.55 65.57 R3 70.48 68.85 64.55 R2 66.78 66.78 64.21 R1 65.15 65.15 63.87 65.97 PP 63.08 63.08 63.08 63.48 S1 61.45 61.45 63.19 62.27 S2 59.38 59.38 62.85 S3 55.68 57.75 62.51 S4 51.98 54.05 61.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.70 62.57 2.13 3.3% 1.37 2.1% 71% False False 19,748 10 64.70 60.87 3.83 6.0% 1.48 2.3% 84% False False 16,749 20 64.70 59.20 5.50 8.6% 1.38 2.2% 89% False False 14,590 40 64.70 55.91 8.79 13.7% 1.71 2.7% 93% False False 13,730 60 64.70 55.37 9.33 14.6% 1.71 2.7% 93% False False 12,137
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 71.00 2.618 68.39 1.618 66.79 1.000 65.80 0.618 65.19 HIGH 64.20 0.618 63.59 0.500 63.40 0.382 63.21 LOW 62.60 0.618 61.61 1.000 61.00 1.618 60.01 2.618 58.41 4.250 55.80
Fisher Pivots for day following 11-May-2021 Pivot 1 day 3 day R1 63.85 63.85 PP 63.63 63.62 S1 63.40 63.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.