NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary Previous Current 17-May-2021 18-May-2021 Change Change % Previous Week Open 63.89 64.66 0.77 1.2% 63.75 High 64.77 65.27 0.50 0.8% 65.28 Low 63.44 62.86 -0.58 -0.9% 61.98 Close 64.66 63.99 -0.67 -1.0% 63.89 Range 1.33 2.41 1.08 81.2% 3.30 ATR 1.59 1.65 0.06 3.7% 0.00 Volume 13,805 18,403 4,598 33.3% 83,583
Daily Pivots for day following 18-May-2021 Classic Woodie Camarilla DeMark R4 71.27 70.04 65.32 R3 68.86 67.63 64.65 R2 66.45 66.45 64.43 R1 65.22 65.22 64.21 64.63 PP 64.04 64.04 64.04 63.75 S1 62.81 62.81 63.77 62.22 S2 61.63 61.63 63.55 S3 59.22 60.40 63.33 S4 56.81 57.99 62.66	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 73.62 72.05 65.71 R3 70.32 68.75 64.80 R2 67.02 67.02 64.50 R1 65.45 65.45 64.19 66.24 PP 63.72 63.72 63.72 64.11 S1 62.15 62.15 63.59 62.94 S2 60.42 60.42 63.29 S3 57.12 58.85 62.98 S4 53.82 55.55 62.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.28 61.98 3.30 5.2% 1.89 2.9% 61% False False 16,412 10 65.28 61.98 3.30 5.2% 1.63 2.5% 61% False False 18,080 20 65.28 59.20 6.08 9.5% 1.51 2.4% 79% False False 15,276 40 65.28 55.91 9.37 14.6% 1.68 2.6% 86% False False 14,594 60 65.28 55.91 9.37 14.6% 1.74 2.7% 86% False False 12,575
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 75.51 2.618 71.58 1.618 69.17 1.000 67.68 0.618 66.76 HIGH 65.27 0.618 64.35 0.500 64.07 0.382 63.78 LOW 62.86 0.618 61.37 1.000 60.45 1.618 58.96 2.618 56.55 4.250 52.62
Fisher Pivots for day following 18-May-2021 Pivot 1 day 3 day R1 64.07 63.90 PP 64.04 63.82 S1 64.02 63.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.