NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 63.89 64.66 0.77 1.2% 63.75
High 64.77 65.27 0.50 0.8% 65.28
Low 63.44 62.86 -0.58 -0.9% 61.98
Close 64.66 63.99 -0.67 -1.0% 63.89
Range 1.33 2.41 1.08 81.2% 3.30
ATR 1.59 1.65 0.06 3.7% 0.00
Volume 13,805 18,403 4,598 33.3% 83,583
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 71.27 70.04 65.32
R3 68.86 67.63 64.65
R2 66.45 66.45 64.43
R1 65.22 65.22 64.21 64.63
PP 64.04 64.04 64.04 63.75
S1 62.81 62.81 63.77 62.22
S2 61.63 61.63 63.55
S3 59.22 60.40 63.33
S4 56.81 57.99 62.66
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 73.62 72.05 65.71
R3 70.32 68.75 64.80
R2 67.02 67.02 64.50
R1 65.45 65.45 64.19 66.24
PP 63.72 63.72 63.72 64.11
S1 62.15 62.15 63.59 62.94
S2 60.42 60.42 63.29
S3 57.12 58.85 62.98
S4 53.82 55.55 62.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.28 61.98 3.30 5.2% 1.89 2.9% 61% False False 16,412
10 65.28 61.98 3.30 5.2% 1.63 2.5% 61% False False 18,080
20 65.28 59.20 6.08 9.5% 1.51 2.4% 79% False False 15,276
40 65.28 55.91 9.37 14.6% 1.68 2.6% 86% False False 14,594
60 65.28 55.91 9.37 14.6% 1.74 2.7% 86% False False 12,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.51
2.618 71.58
1.618 69.17
1.000 67.68
0.618 66.76
HIGH 65.27
0.618 64.35
0.500 64.07
0.382 63.78
LOW 62.86
0.618 61.37
1.000 60.45
1.618 58.96
2.618 56.55
4.250 52.62
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 64.07 63.90
PP 64.04 63.82
S1 64.02 63.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.