NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 64.66 63.75 -0.91 -1.4% 63.75 High 65.27 63.75 -1.52 -2.3% 65.28 Low 62.86 60.76 -2.10 -3.3% 61.98 Close 63.99 61.96 -2.03 -3.2% 63.89 Range 2.41 2.99 0.58 24.1% 3.30 ATR 1.65 1.76 0.11 6.8% 0.00 Volume 18,403 29,990 11,587 63.0% 83,583
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 71.13 69.53 63.60 R3 68.14 66.54 62.78 R2 65.15 65.15 62.51 R1 63.55 63.55 62.23 62.86 PP 62.16 62.16 62.16 61.81 S1 60.56 60.56 61.69 59.87 S2 59.17 59.17 61.41 S3 56.18 57.57 61.14 S4 53.19 54.58 60.32	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 73.62 72.05 65.71 R3 70.32 68.75 64.80 R2 67.02 67.02 64.50 R1 65.45 65.45 64.19 66.24 PP 63.72 63.72 63.72 64.11 S1 62.15 62.15 63.59 62.94 S2 60.42 60.42 63.29 S3 57.12 58.85 62.98 S4 53.82 55.55 62.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.27 60.76 4.51 7.3% 2.20 3.6% 27% False True 19,046 10 65.28 60.76 4.52 7.3% 1.78 2.9% 27% False True 19,215 20 65.28 59.20 6.08 9.8% 1.59 2.6% 45% False False 16,062 40 65.28 55.94 9.34 15.1% 1.68 2.7% 64% False False 14,949 60 65.28 55.91 9.37 15.1% 1.77 2.9% 65% False False 12,986
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 76.46 2.618 71.58 1.618 68.59 1.000 66.74 0.618 65.60 HIGH 63.75 0.618 62.61 0.500 62.26 0.382 61.90 LOW 60.76 0.618 58.91 1.000 57.77 1.618 55.92 2.618 52.93 4.250 48.05
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 62.26 63.02 PP 62.16 62.66 S1 62.06 62.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.