NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 60.67 62.20 1.53 2.5% 63.89
High 62.46 64.35 1.89 3.0% 65.27
Low 60.43 62.20 1.77 2.9% 60.43
Close 62.09 64.25 2.16 3.5% 62.09
Range 2.03 2.15 0.12 5.9% 4.84
ATR 1.80 1.83 0.03 1.8% 0.00
Volume 24,468 19,365 -5,103 -20.9% 107,842
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 70.05 69.30 65.43
R3 67.90 67.15 64.84
R2 65.75 65.75 64.64
R1 65.00 65.00 64.45 65.38
PP 63.60 63.60 63.60 63.79
S1 62.85 62.85 64.05 63.23
S2 61.45 61.45 63.86
S3 59.30 60.70 63.66
S4 57.15 58.55 63.07
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 77.12 74.44 64.75
R3 72.28 69.60 63.42
R2 67.44 67.44 62.98
R1 64.76 64.76 62.53 63.68
PP 62.60 62.60 62.60 62.06
S1 59.92 59.92 61.65 58.84
S2 57.76 57.76 61.20
S3 52.92 55.08 60.76
S4 48.08 50.24 59.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.27 60.43 4.84 7.5% 2.31 3.6% 79% False False 22,680
10 65.28 60.43 4.85 7.5% 2.02 3.1% 79% False False 19,426
20 65.28 60.33 4.95 7.7% 1.72 2.7% 79% False False 17,802
40 65.28 56.47 8.81 13.7% 1.62 2.5% 88% False False 15,658
60 65.28 55.91 9.37 14.6% 1.79 2.8% 89% False False 13,754
80 65.28 49.69 15.59 24.3% 1.64 2.6% 93% False False 12,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.49
2.618 69.98
1.618 67.83
1.000 66.50
0.618 65.68
HIGH 64.35
0.618 63.53
0.500 63.28
0.382 63.02
LOW 62.20
0.618 60.87
1.000 60.05
1.618 58.72
2.618 56.57
4.250 53.06
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 63.93 63.63
PP 63.60 63.01
S1 63.28 62.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.