NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary Previous Current 21-May-2021 24-May-2021 Change Change % Previous Week Open 60.67 62.20 1.53 2.5% 63.89 High 62.46 64.35 1.89 3.0% 65.27 Low 60.43 62.20 1.77 2.9% 60.43 Close 62.09 64.25 2.16 3.5% 62.09 Range 2.03 2.15 0.12 5.9% 4.84 ATR 1.80 1.83 0.03 1.8% 0.00 Volume 24,468 19,365 -5,103 -20.9% 107,842
Daily Pivots for day following 24-May-2021 Classic Woodie Camarilla DeMark R4 70.05 69.30 65.43 R3 67.90 67.15 64.84 R2 65.75 65.75 64.64 R1 65.00 65.00 64.45 65.38 PP 63.60 63.60 63.60 63.79 S1 62.85 62.85 64.05 63.23 S2 61.45 61.45 63.86 S3 59.30 60.70 63.66 S4 57.15 58.55 63.07	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 77.12 74.44 64.75 R3 72.28 69.60 63.42 R2 67.44 67.44 62.98 R1 64.76 64.76 62.53 63.68 PP 62.60 62.60 62.60 62.06 S1 59.92 59.92 61.65 58.84 S2 57.76 57.76 61.20 S3 52.92 55.08 60.76 S4 48.08 50.24 59.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.27 60.43 4.84 7.5% 2.31 3.6% 79% False False 22,680 10 65.28 60.43 4.85 7.5% 2.02 3.1% 79% False False 19,426 20 65.28 60.33 4.95 7.7% 1.72 2.7% 79% False False 17,802 40 65.28 56.47 8.81 13.7% 1.62 2.5% 88% False False 15,658 60 65.28 55.91 9.37 14.6% 1.79 2.8% 89% False False 13,754 80 65.28 49.69 15.59 24.3% 1.64 2.6% 93% False False 12,272
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 73.49 2.618 69.98 1.618 67.83 1.000 66.50 0.618 65.68 HIGH 64.35 0.618 63.53 0.500 63.28 0.382 63.02 LOW 62.20 0.618 60.87 1.000 60.05 1.618 58.72 2.618 56.57 4.250 53.06
Fisher Pivots for day following 24-May-2021 Pivot 1 day 3 day R1 63.93 63.63 PP 63.60 63.01 S1 63.28 62.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.