NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary Previous Current 24-May-2021 25-May-2021 Change Change % Previous Week Open 62.20 64.16 1.96 3.2% 63.89 High 64.35 64.48 0.13 0.2% 65.27 Low 62.20 63.67 1.47 2.4% 60.43 Close 64.25 64.25 0.00 0.0% 62.09 Range 2.15 0.81 -1.34 -62.3% 4.84 ATR 1.83 1.76 -0.07 -4.0% 0.00 Volume 19,365 25,343 5,978 30.9% 107,842
Daily Pivots for day following 25-May-2021 Classic Woodie Camarilla DeMark R4 66.56 66.22 64.70 R3 65.75 65.41 64.47 R2 64.94 64.94 64.40 R1 64.60 64.60 64.32 64.77 PP 64.13 64.13 64.13 64.22 S1 63.79 63.79 64.18 63.96 S2 63.32 63.32 64.10 S3 62.51 62.98 64.03 S4 61.70 62.17 63.80	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 77.12 74.44 64.75 R3 72.28 69.60 63.42 R2 67.44 67.44 62.98 R1 64.76 64.76 62.53 63.68 PP 62.60 62.60 62.60 62.06 S1 59.92 59.92 61.65 58.84 S2 57.76 57.76 61.20 S3 52.92 55.08 60.76 S4 48.08 50.24 59.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.48 60.43 4.05 6.3% 1.99 3.1% 94% True False 24,068 10 65.28 60.43 4.85 7.5% 1.94 3.0% 79% False False 20,240 20 65.28 60.43 4.85 7.5% 1.71 2.7% 79% False False 18,495 40 65.28 56.47 8.81 13.7% 1.59 2.5% 88% False False 16,097 60 65.28 55.91 9.37 14.6% 1.77 2.7% 89% False False 14,053 80 65.28 49.69 15.59 24.3% 1.64 2.6% 93% False False 12,518
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 67.92 2.618 66.60 1.618 65.79 1.000 65.29 0.618 64.98 HIGH 64.48 0.618 64.17 0.500 64.08 0.382 63.98 LOW 63.67 0.618 63.17 1.000 62.86 1.618 62.36 2.618 61.55 4.250 60.23
Fisher Pivots for day following 25-May-2021 Pivot 1 day 3 day R1 64.19 63.65 PP 64.13 63.05 S1 64.08 62.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.