NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary Previous Current 25-May-2021 26-May-2021 Change Change % Previous Week Open 64.16 64.14 -0.02 0.0% 63.89 High 64.48 64.56 0.08 0.1% 65.27 Low 63.67 63.64 -0.03 0.0% 60.43 Close 64.25 64.46 0.21 0.3% 62.09 Range 0.81 0.92 0.11 13.6% 4.84 ATR 1.76 1.70 -0.06 -3.4% 0.00 Volume 25,343 32,538 7,195 28.4% 107,842
Daily Pivots for day following 26-May-2021 Classic Woodie Camarilla DeMark R4 66.98 66.64 64.97 R3 66.06 65.72 64.71 R2 65.14 65.14 64.63 R1 64.80 64.80 64.54 64.97 PP 64.22 64.22 64.22 64.31 S1 63.88 63.88 64.38 64.05 S2 63.30 63.30 64.29 S3 62.38 62.96 64.21 S4 61.46 62.04 63.95	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 77.12 74.44 64.75 R3 72.28 69.60 63.42 R2 67.44 67.44 62.98 R1 64.76 64.76 62.53 63.68 PP 62.60 62.60 62.60 62.06 S1 59.92 59.92 61.65 58.84 S2 57.76 57.76 61.20 S3 52.92 55.08 60.76 S4 48.08 50.24 59.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.56 60.43 4.13 6.4% 1.58 2.4% 98% True False 24,578 10 65.27 60.43 4.84 7.5% 1.89 2.9% 83% False False 21,812 20 65.28 60.43 4.85 7.5% 1.68 2.6% 83% False False 19,623 40 65.28 56.47 8.81 13.7% 1.57 2.4% 91% False False 16,622 60 65.28 55.91 9.37 14.5% 1.75 2.7% 91% False False 14,442 80 65.28 51.06 14.22 22.1% 1.63 2.5% 94% False False 12,883
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.47 2.618 66.97 1.618 66.05 1.000 65.48 0.618 65.13 HIGH 64.56 0.618 64.21 0.500 64.10 0.382 63.99 LOW 63.64 0.618 63.07 1.000 62.72 1.618 62.15 2.618 61.23 4.250 59.73
Fisher Pivots for day following 26-May-2021 Pivot 1 day 3 day R1 64.34 64.10 PP 64.22 63.74 S1 64.10 63.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.