NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary Previous Current 26-May-2021 27-May-2021 Change Change % Previous Week Open 64.14 64.35 0.21 0.3% 63.89 High 64.56 65.03 0.47 0.7% 65.27 Low 63.64 63.78 0.14 0.2% 60.43 Close 64.46 65.00 0.54 0.8% 62.09 Range 0.92 1.25 0.33 35.9% 4.84 ATR 1.70 1.66 -0.03 -1.9% 0.00 Volume 32,538 12,870 -19,668 -60.4% 107,842
Daily Pivots for day following 27-May-2021 Classic Woodie Camarilla DeMark R4 68.35 67.93 65.69 R3 67.10 66.68 65.34 R2 65.85 65.85 65.23 R1 65.43 65.43 65.11 65.64 PP 64.60 64.60 64.60 64.71 S1 64.18 64.18 64.89 64.39 S2 63.35 63.35 64.77 S3 62.10 62.93 64.66 S4 60.85 61.68 64.31	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 77.12 74.44 64.75 R3 72.28 69.60 63.42 R2 67.44 67.44 62.98 R1 64.76 64.76 62.53 63.68 PP 62.60 62.60 62.60 62.06 S1 59.92 59.92 61.65 58.84 S2 57.76 57.76 61.20 S3 52.92 55.08 60.76 S4 48.08 50.24 59.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.03 60.43 4.60 7.1% 1.43 2.2% 99% True False 22,916 10 65.27 60.43 4.84 7.4% 1.76 2.7% 94% False False 21,139 20 65.28 60.43 4.85 7.5% 1.67 2.6% 94% False False 19,665 40 65.28 56.47 8.81 13.6% 1.55 2.4% 97% False False 16,608 60 65.28 55.91 9.37 14.4% 1.74 2.7% 97% False False 14,584 80 65.28 52.11 13.17 20.3% 1.63 2.5% 98% False False 12,980
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 70.34 2.618 68.30 1.618 67.05 1.000 66.28 0.618 65.80 HIGH 65.03 0.618 64.55 0.500 64.41 0.382 64.26 LOW 63.78 0.618 63.01 1.000 62.53 1.618 61.76 2.618 60.51 4.250 58.47
Fisher Pivots for day following 27-May-2021 Pivot 1 day 3 day R1 64.80 64.78 PP 64.60 64.56 S1 64.41 64.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.