NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary Previous Current 27-May-2021 28-May-2021 Change Change % Previous Week Open 64.35 65.21 0.86 1.3% 62.20 High 65.03 65.49 0.46 0.7% 65.49 Low 63.78 64.35 0.57 0.9% 62.20 Close 65.00 64.45 -0.55 -0.8% 64.45 Range 1.25 1.14 -0.11 -8.8% 3.29 ATR 1.66 1.63 -0.04 -2.3% 0.00 Volume 12,870 27,904 15,034 116.8% 118,020
Daily Pivots for day following 28-May-2021 Classic Woodie Camarilla DeMark R4 68.18 67.46 65.08 R3 67.04 66.32 64.76 R2 65.90 65.90 64.66 R1 65.18 65.18 64.55 64.97 PP 64.76 64.76 64.76 64.66 S1 64.04 64.04 64.35 63.83 S2 63.62 63.62 64.24 S3 62.48 62.90 64.14 S4 61.34 61.76 63.82	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 73.92 72.47 66.26 R3 70.63 69.18 65.35 R2 67.34 67.34 65.05 R1 65.89 65.89 64.75 66.62 PP 64.05 64.05 64.05 64.41 S1 62.60 62.60 64.15 63.33 S2 60.76 60.76 63.85 S3 57.47 59.31 63.55 S4 54.18 56.02 62.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.49 62.20 3.29 5.1% 1.25 1.9% 68% True False 23,604 10 65.49 60.43 5.06 7.9% 1.70 2.6% 79% True False 22,586 20 65.49 60.43 5.06 7.9% 1.64 2.5% 79% True False 19,899 40 65.49 56.47 9.02 14.0% 1.52 2.4% 88% True False 16,813 60 65.49 55.91 9.58 14.9% 1.70 2.6% 89% True False 14,835 80 65.49 52.65 12.84 19.9% 1.63 2.5% 92% True False 13,242
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.34 2.618 68.47 1.618 67.33 1.000 66.63 0.618 66.19 HIGH 65.49 0.618 65.05 0.500 64.92 0.382 64.79 LOW 64.35 0.618 63.65 1.000 63.21 1.618 62.51 2.618 61.37 4.250 59.51
Fisher Pivots for day following 28-May-2021 Pivot 1 day 3 day R1 64.92 64.57 PP 64.76 64.53 S1 64.61 64.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.