NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary Previous Current 28-May-2021 01-Jun-2021 Change Change % Previous Week Open 65.21 64.54 -0.67 -1.0% 62.20 High 65.49 66.83 1.34 2.0% 65.49 Low 64.35 64.54 0.19 0.3% 62.20 Close 64.45 65.87 1.42 2.2% 64.45 Range 1.14 2.29 1.15 100.9% 3.29 ATR 1.63 1.68 0.05 3.3% 0.00 Volume 27,904 24,779 -3,125 -11.2% 118,020
Daily Pivots for day following 01-Jun-2021 Classic Woodie Camarilla DeMark R4 72.62 71.53 67.13 R3 70.33 69.24 66.50 R2 68.04 68.04 66.29 R1 66.95 66.95 66.08 67.50 PP 65.75 65.75 65.75 66.02 S1 64.66 64.66 65.66 65.21 S2 63.46 63.46 65.45 S3 61.17 62.37 65.24 S4 58.88 60.08 64.61	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 73.92 72.47 66.26 R3 70.63 69.18 65.35 R2 67.34 67.34 65.05 R1 65.89 65.89 64.75 66.62 PP 64.05 64.05 64.05 64.41 S1 62.60 62.60 64.15 63.33 S2 60.76 60.76 63.85 S3 57.47 59.31 63.55 S4 54.18 56.02 62.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.83 63.64 3.19 4.8% 1.28 1.9% 70% True False 24,686 10 66.83 60.43 6.40 9.7% 1.80 2.7% 85% True False 23,683 20 66.83 60.43 6.40 9.7% 1.68 2.5% 85% True False 20,712 40 66.83 57.18 9.65 14.7% 1.50 2.3% 90% True False 17,016 60 66.83 55.91 10.92 16.6% 1.71 2.6% 91% True False 14,983 80 66.83 53.37 13.46 20.4% 1.65 2.5% 93% True False 13,475
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 76.56 2.618 72.83 1.618 70.54 1.000 69.12 0.618 68.25 HIGH 66.83 0.618 65.96 0.500 65.69 0.382 65.41 LOW 64.54 0.618 63.12 1.000 62.25 1.618 60.83 2.618 58.54 4.250 54.81
Fisher Pivots for day following 01-Jun-2021 Pivot 1 day 3 day R1 65.81 65.68 PP 65.75 65.49 S1 65.69 65.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.