NYMEX Light Sweet Crude Oil Future November 2021

Trading Metrics calculated at close of trading on 02-Jun-2021

Day Change Summary
	Previous	Current
	01-Jun-2021	02-Jun-2021	Change	Change %	Previous Week
Open	64.54	66.16	1.62	2.5%	62.20
High	66.83	66.99	0.16	0.2%	65.49
Low	64.54	66.03	1.49	2.3%	62.20
Close	65.87	66.92	1.05	1.6%	64.45
Range	2.29	0.96	-1.33	-58.1%	3.29
ATR	1.68	1.64	-0.04	-2.4%	0.00
Volume	24,779	16,616	-8,163	-32.9%	118,020

Daily Pivots for day following 02-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	69.53	69.18	67.45
R3	68.57	68.22	67.18
R2	67.61	67.61	67.10
R1	67.26	67.26	67.01	67.44
PP	66.65	66.65	66.65	66.73
S1	66.30	66.30	66.83	66.48
S2	65.69	65.69	66.74
S3	64.73	65.34	66.66
S4	63.77	64.38	66.39

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.92	72.47	66.26
R3	70.63	69.18	65.35
R2	67.34	67.34	65.05
R1	65.89	65.89	64.75	66.62
PP	64.05	64.05	64.05	64.41
S1	62.60	62.60	64.15	63.33
S2	60.76	60.76	63.85
S3	57.47	59.31	63.55
S4	54.18	56.02	62.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.99	63.64	3.35	5.0%	1.31	2.0%	98%	True	False	22,941
10	66.99	60.43	6.56	9.8%	1.65	2.5%	99%	True	False	23,504
20	66.99	60.43	6.56	9.8%	1.64	2.4%	99%	True	False	20,792
40	66.99	57.18	9.81	14.7%	1.48	2.2%	99%	True	False	17,195
60	66.99	55.91	11.08	16.6%	1.68	2.5%	99%	True	False	15,068
80	66.99	53.96	13.03	19.5%	1.66	2.5%	99%	True	False	13,603

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	71.07
2.618	69.50
1.618	68.54
1.000	67.95
0.618	67.58
HIGH	66.99
0.618	66.62
0.500	66.51
0.382	66.40
LOW	66.03
0.618	65.44
1.000	65.07
1.618	64.48
2.618	63.52
4.250	61.95

Fisher Pivots for day following 02-Jun-2021
Pivot	1 day	3 day
R1	66.78	66.50
PP	66.65	66.09
S1	66.51	65.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols