NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary Previous Current 03-Jun-2021 04-Jun-2021 Change Change % Previous Week Open 66.85 66.94 0.09 0.1% 64.54 High 67.40 67.69 0.29 0.4% 67.69 Low 66.31 66.46 0.15 0.2% 64.54 Close 66.90 67.57 0.67 1.0% 67.57 Range 1.09 1.23 0.14 12.8% 3.15 ATR 1.60 1.57 -0.03 -1.7% 0.00 Volume 18,139 20,849 2,710 14.9% 80,383
Daily Pivots for day following 04-Jun-2021 Classic Woodie Camarilla DeMark R4 70.93 70.48 68.25 R3 69.70 69.25 67.91 R2 68.47 68.47 67.80 R1 68.02 68.02 67.68 68.25 PP 67.24 67.24 67.24 67.35 S1 66.79 66.79 67.46 67.02 S2 66.01 66.01 67.34 S3 64.78 65.56 67.23 S4 63.55 64.33 66.89	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 76.05 74.96 69.30 R3 72.90 71.81 68.44 R2 69.75 69.75 68.15 R1 68.66 68.66 67.86 69.21 PP 66.60 66.60 66.60 66.87 S1 65.51 65.51 67.28 66.06 S2 63.45 63.45 66.99 S3 60.30 62.36 66.70 S4 57.15 59.21 65.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.69 64.35 3.34 4.9% 1.34 2.0% 96% True False 21,657 10 67.69 60.43 7.26 10.7% 1.39 2.1% 98% True False 22,287 20 67.69 60.43 7.26 10.7% 1.62 2.4% 98% True False 20,891 40 67.69 57.55 10.14 15.0% 1.47 2.2% 99% True False 17,347 60 67.69 55.91 11.78 17.4% 1.67 2.5% 99% True False 15,418 80 67.69 54.37 13.32 19.7% 1.67 2.5% 99% True False 13,886
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 72.92 2.618 70.91 1.618 69.68 1.000 68.92 0.618 68.45 HIGH 67.69 0.618 67.22 0.500 67.08 0.382 66.93 LOW 66.46 0.618 65.70 1.000 65.23 1.618 64.47 2.618 63.24 4.250 61.23
Fisher Pivots for day following 04-Jun-2021 Pivot 1 day 3 day R1 67.41 67.33 PP 67.24 67.10 S1 67.08 66.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.