NYMEX Light Sweet Crude Oil Future November 2021

Trading Metrics calculated at close of trading on 10-Jun-2021

Day Change Summary
	Previous	Current
	09-Jun-2021	10-Jun-2021	Change	Change %	Previous Week
Open	68.05	67.83	-0.22	-0.3%	64.54
High	68.61	68.61	0.00	0.0%	67.69
Low	67.60	66.90	-0.70	-1.0%	64.54
Close	68.05	68.24	0.19	0.3%	67.57
Range	1.01	1.71	0.70	69.3%	3.15
ATR	1.50	1.51	0.02	1.0%	0.00
Volume	28,302	28,925	623	2.2%	80,383

Daily Pivots for day following 10-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.05	72.35	69.18
R3	71.34	70.64	68.71
R2	69.63	69.63	68.55
R1	68.93	68.93	68.40	69.28
PP	67.92	67.92	67.92	68.09
S1	67.22	67.22	68.08	67.57
S2	66.21	66.21	67.93
S3	64.50	65.51	67.77
S4	62.79	63.80	67.30

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.05	74.96	69.30
R3	72.90	71.81	68.44
R2	69.75	69.75	68.15
R1	68.66	68.66	67.86	69.21
PP	66.60	66.60	66.60	66.87
S1	65.51	65.51	67.28	66.06
S2	63.45	63.45	66.99
S3	60.30	62.36	66.70
S4	57.15	59.21	65.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.61	66.46	2.15	3.2%	1.30	1.9%	83%	True	False	24,249
10	68.61	63.78	4.83	7.1%	1.32	1.9%	92%	True	False	22,155
20	68.61	60.43	8.18	12.0%	1.61	2.4%	95%	True	False	21,984
40	68.61	59.20	9.41	13.8%	1.47	2.2%	96%	True	False	18,154
60	68.61	55.91	12.70	18.6%	1.68	2.5%	97%	True	False	16,669
80	68.61	55.37	13.24	19.4%	1.69	2.5%	97%	True	False	14,677

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	75.88
2.618	73.09
1.618	71.38
1.000	70.32
0.618	69.67
HIGH	68.61
0.618	67.96
0.500	67.76
0.382	67.55
LOW	66.90
0.618	65.84
1.000	65.19
1.618	64.13
2.618	62.42
4.250	59.63

Fisher Pivots for day following 10-Jun-2021
Pivot	1 day	3 day
R1	68.08	68.04
PP	67.92	67.84
S1	67.76	67.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols