NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 11-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2021 |
11-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
67.83 |
68.05 |
0.22 |
0.3% |
67.52 |
| High |
68.61 |
68.63 |
0.02 |
0.0% |
68.63 |
| Low |
66.90 |
67.75 |
0.85 |
1.3% |
66.68 |
| Close |
68.24 |
68.48 |
0.24 |
0.4% |
68.48 |
| Range |
1.71 |
0.88 |
-0.83 |
-48.5% |
1.95 |
| ATR |
1.51 |
1.47 |
-0.05 |
-3.0% |
0.00 |
| Volume |
28,925 |
73,803 |
44,878 |
155.2% |
174,202 |
|
| Daily Pivots for day following 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.93 |
70.58 |
68.96 |
|
| R3 |
70.05 |
69.70 |
68.72 |
|
| R2 |
69.17 |
69.17 |
68.64 |
|
| R1 |
68.82 |
68.82 |
68.56 |
69.00 |
| PP |
68.29 |
68.29 |
68.29 |
68.37 |
| S1 |
67.94 |
67.94 |
68.40 |
68.12 |
| S2 |
67.41 |
67.41 |
68.32 |
|
| S3 |
66.53 |
67.06 |
68.24 |
|
| S4 |
65.65 |
66.18 |
68.00 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.78 |
73.08 |
69.55 |
|
| R3 |
71.83 |
71.13 |
69.02 |
|
| R2 |
69.88 |
69.88 |
68.84 |
|
| R1 |
69.18 |
69.18 |
68.66 |
69.53 |
| PP |
67.93 |
67.93 |
67.93 |
68.11 |
| S1 |
67.23 |
67.23 |
68.30 |
67.58 |
| S2 |
65.98 |
65.98 |
68.12 |
|
| S3 |
64.03 |
65.28 |
67.94 |
|
| S4 |
62.08 |
63.33 |
67.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.63 |
66.68 |
1.95 |
2.8% |
1.23 |
1.8% |
92% |
True |
False |
34,840 |
| 10 |
68.63 |
64.35 |
4.28 |
6.3% |
1.29 |
1.9% |
96% |
True |
False |
28,248 |
| 20 |
68.63 |
60.43 |
8.20 |
12.0% |
1.52 |
2.2% |
98% |
True |
False |
24,694 |
| 40 |
68.63 |
59.20 |
9.43 |
13.8% |
1.47 |
2.2% |
98% |
True |
False |
19,763 |
| 60 |
68.63 |
55.91 |
12.72 |
18.6% |
1.67 |
2.4% |
99% |
True |
False |
17,767 |
| 80 |
68.63 |
55.37 |
13.26 |
19.4% |
1.68 |
2.5% |
99% |
True |
False |
15,479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.37 |
|
2.618 |
70.93 |
|
1.618 |
70.05 |
|
1.000 |
69.51 |
|
0.618 |
69.17 |
|
HIGH |
68.63 |
|
0.618 |
68.29 |
|
0.500 |
68.19 |
|
0.382 |
68.09 |
|
LOW |
67.75 |
|
0.618 |
67.21 |
|
1.000 |
66.87 |
|
1.618 |
66.33 |
|
2.618 |
65.45 |
|
4.250 |
64.01 |
|
|
| Fisher Pivots for day following 11-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.38 |
68.24 |
| PP |
68.29 |
68.00 |
| S1 |
68.19 |
67.77 |
|