NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 14-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2021 |
14-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
68.05 |
68.35 |
0.30 |
0.4% |
67.52 |
| High |
68.63 |
69.11 |
0.48 |
0.7% |
68.63 |
| Low |
67.75 |
68.35 |
0.60 |
0.9% |
66.68 |
| Close |
68.48 |
68.63 |
0.15 |
0.2% |
68.48 |
| Range |
0.88 |
0.76 |
-0.12 |
-13.6% |
1.95 |
| ATR |
1.47 |
1.42 |
-0.05 |
-3.4% |
0.00 |
| Volume |
73,803 |
25,030 |
-48,773 |
-66.1% |
174,202 |
|
| Daily Pivots for day following 14-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.98 |
70.56 |
69.05 |
|
| R3 |
70.22 |
69.80 |
68.84 |
|
| R2 |
69.46 |
69.46 |
68.77 |
|
| R1 |
69.04 |
69.04 |
68.70 |
69.25 |
| PP |
68.70 |
68.70 |
68.70 |
68.80 |
| S1 |
68.28 |
68.28 |
68.56 |
68.49 |
| S2 |
67.94 |
67.94 |
68.49 |
|
| S3 |
67.18 |
67.52 |
68.42 |
|
| S4 |
66.42 |
66.76 |
68.21 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.78 |
73.08 |
69.55 |
|
| R3 |
71.83 |
71.13 |
69.02 |
|
| R2 |
69.88 |
69.88 |
68.84 |
|
| R1 |
69.18 |
69.18 |
68.66 |
69.53 |
| PP |
67.93 |
67.93 |
67.93 |
68.11 |
| S1 |
67.23 |
67.23 |
68.30 |
67.58 |
| S2 |
65.98 |
65.98 |
68.12 |
|
| S3 |
64.03 |
65.28 |
67.94 |
|
| S4 |
62.08 |
63.33 |
67.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.11 |
66.68 |
2.43 |
3.5% |
1.19 |
1.7% |
80% |
True |
False |
36,104 |
| 10 |
69.11 |
64.54 |
4.57 |
6.7% |
1.25 |
1.8% |
89% |
True |
False |
27,961 |
| 20 |
69.11 |
60.43 |
8.68 |
12.6% |
1.47 |
2.1% |
94% |
True |
False |
25,273 |
| 40 |
69.11 |
59.20 |
9.91 |
14.4% |
1.47 |
2.1% |
95% |
True |
False |
20,116 |
| 60 |
69.11 |
55.91 |
13.20 |
19.2% |
1.60 |
2.3% |
96% |
True |
False |
17,974 |
| 80 |
69.11 |
55.37 |
13.74 |
20.0% |
1.67 |
2.4% |
97% |
True |
False |
15,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.34 |
|
2.618 |
71.10 |
|
1.618 |
70.34 |
|
1.000 |
69.87 |
|
0.618 |
69.58 |
|
HIGH |
69.11 |
|
0.618 |
68.82 |
|
0.500 |
68.73 |
|
0.382 |
68.64 |
|
LOW |
68.35 |
|
0.618 |
67.88 |
|
1.000 |
67.59 |
|
1.618 |
67.12 |
|
2.618 |
66.36 |
|
4.250 |
65.12 |
|
|
| Fisher Pivots for day following 14-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.73 |
68.42 |
| PP |
68.70 |
68.21 |
| S1 |
68.66 |
68.01 |
|