NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 16-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2021 |
16-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
68.70 |
69.76 |
1.06 |
1.5% |
67.52 |
| High |
69.85 |
70.34 |
0.49 |
0.7% |
68.63 |
| Low |
68.55 |
69.25 |
0.70 |
1.0% |
66.68 |
| Close |
69.58 |
69.71 |
0.13 |
0.2% |
68.48 |
| Range |
1.30 |
1.09 |
-0.21 |
-16.2% |
1.95 |
| ATR |
1.41 |
1.39 |
-0.02 |
-1.6% |
0.00 |
| Volume |
28,787 |
32,887 |
4,100 |
14.2% |
174,202 |
|
| Daily Pivots for day following 16-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.04 |
72.46 |
70.31 |
|
| R3 |
71.95 |
71.37 |
70.01 |
|
| R2 |
70.86 |
70.86 |
69.91 |
|
| R1 |
70.28 |
70.28 |
69.81 |
70.03 |
| PP |
69.77 |
69.77 |
69.77 |
69.64 |
| S1 |
69.19 |
69.19 |
69.61 |
68.94 |
| S2 |
68.68 |
68.68 |
69.51 |
|
| S3 |
67.59 |
68.10 |
69.41 |
|
| S4 |
66.50 |
67.01 |
69.11 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.78 |
73.08 |
69.55 |
|
| R3 |
71.83 |
71.13 |
69.02 |
|
| R2 |
69.88 |
69.88 |
68.84 |
|
| R1 |
69.18 |
69.18 |
68.66 |
69.53 |
| PP |
67.93 |
67.93 |
67.93 |
68.11 |
| S1 |
67.23 |
67.23 |
68.30 |
67.58 |
| S2 |
65.98 |
65.98 |
68.12 |
|
| S3 |
64.03 |
65.28 |
67.94 |
|
| S4 |
62.08 |
63.33 |
67.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.34 |
66.90 |
3.44 |
4.9% |
1.15 |
1.6% |
82% |
True |
False |
37,886 |
| 10 |
70.34 |
66.31 |
4.03 |
5.8% |
1.16 |
1.7% |
84% |
True |
False |
29,989 |
| 20 |
70.34 |
60.43 |
9.91 |
14.2% |
1.41 |
2.0% |
94% |
True |
False |
26,747 |
| 40 |
70.34 |
59.20 |
11.14 |
16.0% |
1.46 |
2.1% |
94% |
True |
False |
21,011 |
| 60 |
70.34 |
55.91 |
14.43 |
20.7% |
1.59 |
2.3% |
96% |
True |
False |
18,645 |
| 80 |
70.34 |
55.91 |
14.43 |
20.7% |
1.66 |
2.4% |
96% |
True |
False |
16,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.97 |
|
2.618 |
73.19 |
|
1.618 |
72.10 |
|
1.000 |
71.43 |
|
0.618 |
71.01 |
|
HIGH |
70.34 |
|
0.618 |
69.92 |
|
0.500 |
69.80 |
|
0.382 |
69.67 |
|
LOW |
69.25 |
|
0.618 |
68.58 |
|
1.000 |
68.16 |
|
1.618 |
67.49 |
|
2.618 |
66.40 |
|
4.250 |
64.62 |
|
|
| Fisher Pivots for day following 16-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.80 |
69.59 |
| PP |
69.77 |
69.47 |
| S1 |
69.74 |
69.35 |
|