NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 17-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2021 |
17-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
69.76 |
69.28 |
-0.48 |
-0.7% |
67.52 |
| High |
70.34 |
69.78 |
-0.56 |
-0.8% |
68.63 |
| Low |
69.25 |
67.35 |
-1.90 |
-2.7% |
66.68 |
| Close |
69.71 |
68.41 |
-1.30 |
-1.9% |
68.48 |
| Range |
1.09 |
2.43 |
1.34 |
122.9% |
1.95 |
| ATR |
1.39 |
1.46 |
0.07 |
5.4% |
0.00 |
| Volume |
32,887 |
27,535 |
-5,352 |
-16.3% |
174,202 |
|
| Daily Pivots for day following 17-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.80 |
74.54 |
69.75 |
|
| R3 |
73.37 |
72.11 |
69.08 |
|
| R2 |
70.94 |
70.94 |
68.86 |
|
| R1 |
69.68 |
69.68 |
68.63 |
69.10 |
| PP |
68.51 |
68.51 |
68.51 |
68.22 |
| S1 |
67.25 |
67.25 |
68.19 |
66.67 |
| S2 |
66.08 |
66.08 |
67.96 |
|
| S3 |
63.65 |
64.82 |
67.74 |
|
| S4 |
61.22 |
62.39 |
67.07 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.78 |
73.08 |
69.55 |
|
| R3 |
71.83 |
71.13 |
69.02 |
|
| R2 |
69.88 |
69.88 |
68.84 |
|
| R1 |
69.18 |
69.18 |
68.66 |
69.53 |
| PP |
67.93 |
67.93 |
67.93 |
68.11 |
| S1 |
67.23 |
67.23 |
68.30 |
67.58 |
| S2 |
65.98 |
65.98 |
68.12 |
|
| S3 |
64.03 |
65.28 |
67.94 |
|
| S4 |
62.08 |
63.33 |
67.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.34 |
67.35 |
2.99 |
4.4% |
1.29 |
1.9% |
35% |
False |
True |
37,608 |
| 10 |
70.34 |
66.46 |
3.88 |
5.7% |
1.30 |
1.9% |
50% |
False |
False |
30,929 |
| 20 |
70.34 |
60.43 |
9.91 |
14.5% |
1.38 |
2.0% |
81% |
False |
False |
26,624 |
| 40 |
70.34 |
59.20 |
11.14 |
16.3% |
1.48 |
2.2% |
83% |
False |
False |
21,343 |
| 60 |
70.34 |
55.94 |
14.40 |
21.0% |
1.58 |
2.3% |
87% |
False |
False |
18,840 |
| 80 |
70.34 |
55.91 |
14.43 |
21.1% |
1.67 |
2.4% |
87% |
False |
False |
16,396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.11 |
|
2.618 |
76.14 |
|
1.618 |
73.71 |
|
1.000 |
72.21 |
|
0.618 |
71.28 |
|
HIGH |
69.78 |
|
0.618 |
68.85 |
|
0.500 |
68.57 |
|
0.382 |
68.28 |
|
LOW |
67.35 |
|
0.618 |
65.85 |
|
1.000 |
64.92 |
|
1.618 |
63.42 |
|
2.618 |
60.99 |
|
4.250 |
57.02 |
|
|
| Fisher Pivots for day following 17-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.57 |
68.85 |
| PP |
68.51 |
68.70 |
| S1 |
68.46 |
68.56 |
|