NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 18-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2021 |
18-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
69.28 |
68.39 |
-0.89 |
-1.3% |
68.35 |
| High |
69.78 |
69.12 |
-0.66 |
-0.9% |
70.34 |
| Low |
67.35 |
67.56 |
0.21 |
0.3% |
67.35 |
| Close |
68.41 |
68.77 |
0.36 |
0.5% |
68.77 |
| Range |
2.43 |
1.56 |
-0.87 |
-35.8% |
2.99 |
| ATR |
1.46 |
1.47 |
0.01 |
0.5% |
0.00 |
| Volume |
27,535 |
26,606 |
-929 |
-3.4% |
140,845 |
|
| Daily Pivots for day following 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.16 |
72.53 |
69.63 |
|
| R3 |
71.60 |
70.97 |
69.20 |
|
| R2 |
70.04 |
70.04 |
69.06 |
|
| R1 |
69.41 |
69.41 |
68.91 |
69.73 |
| PP |
68.48 |
68.48 |
68.48 |
68.64 |
| S1 |
67.85 |
67.85 |
68.63 |
68.17 |
| S2 |
66.92 |
66.92 |
68.48 |
|
| S3 |
65.36 |
66.29 |
68.34 |
|
| S4 |
63.80 |
64.73 |
67.91 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.79 |
76.27 |
70.41 |
|
| R3 |
74.80 |
73.28 |
69.59 |
|
| R2 |
71.81 |
71.81 |
69.32 |
|
| R1 |
70.29 |
70.29 |
69.04 |
71.05 |
| PP |
68.82 |
68.82 |
68.82 |
69.20 |
| S1 |
67.30 |
67.30 |
68.50 |
68.06 |
| S2 |
65.83 |
65.83 |
68.22 |
|
| S3 |
62.84 |
64.31 |
67.95 |
|
| S4 |
59.85 |
61.32 |
67.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.34 |
67.35 |
2.99 |
4.3% |
1.43 |
2.1% |
47% |
False |
False |
28,169 |
| 10 |
70.34 |
66.68 |
3.66 |
5.3% |
1.33 |
1.9% |
57% |
False |
False |
31,504 |
| 20 |
70.34 |
60.43 |
9.91 |
14.4% |
1.36 |
2.0% |
84% |
False |
False |
26,895 |
| 40 |
70.34 |
59.23 |
11.11 |
16.2% |
1.49 |
2.2% |
86% |
False |
False |
21,774 |
| 60 |
70.34 |
55.94 |
14.40 |
20.9% |
1.55 |
2.3% |
89% |
False |
False |
19,048 |
| 80 |
70.34 |
55.91 |
14.43 |
21.0% |
1.67 |
2.4% |
89% |
False |
False |
16,641 |
| 100 |
70.34 |
49.69 |
20.65 |
30.0% |
1.56 |
2.3% |
92% |
False |
False |
14,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.75 |
|
2.618 |
73.20 |
|
1.618 |
71.64 |
|
1.000 |
70.68 |
|
0.618 |
70.08 |
|
HIGH |
69.12 |
|
0.618 |
68.52 |
|
0.500 |
68.34 |
|
0.382 |
68.16 |
|
LOW |
67.56 |
|
0.618 |
66.60 |
|
1.000 |
66.00 |
|
1.618 |
65.04 |
|
2.618 |
63.48 |
|
4.250 |
60.93 |
|
|
| Fisher Pivots for day following 18-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.63 |
68.85 |
| PP |
68.48 |
68.82 |
| S1 |
68.34 |
68.80 |
|