NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 22-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2021 |
22-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
68.71 |
69.92 |
1.21 |
1.8% |
68.35 |
| High |
70.08 |
70.48 |
0.40 |
0.6% |
70.34 |
| Low |
68.24 |
69.58 |
1.34 |
2.0% |
67.35 |
| Close |
70.07 |
70.18 |
0.11 |
0.2% |
68.77 |
| Range |
1.84 |
0.90 |
-0.94 |
-51.1% |
2.99 |
| ATR |
1.49 |
1.45 |
-0.04 |
-2.8% |
0.00 |
| Volume |
56,179 |
48,176 |
-8,003 |
-14.2% |
140,845 |
|
| Daily Pivots for day following 22-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.78 |
72.38 |
70.68 |
|
| R3 |
71.88 |
71.48 |
70.43 |
|
| R2 |
70.98 |
70.98 |
70.35 |
|
| R1 |
70.58 |
70.58 |
70.26 |
70.78 |
| PP |
70.08 |
70.08 |
70.08 |
70.18 |
| S1 |
69.68 |
69.68 |
70.10 |
69.88 |
| S2 |
69.18 |
69.18 |
70.02 |
|
| S3 |
68.28 |
68.78 |
69.93 |
|
| S4 |
67.38 |
67.88 |
69.69 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.79 |
76.27 |
70.41 |
|
| R3 |
74.80 |
73.28 |
69.59 |
|
| R2 |
71.81 |
71.81 |
69.32 |
|
| R1 |
70.29 |
70.29 |
69.04 |
71.05 |
| PP |
68.82 |
68.82 |
68.82 |
69.20 |
| S1 |
67.30 |
67.30 |
68.50 |
68.06 |
| S2 |
65.83 |
65.83 |
68.22 |
|
| S3 |
62.84 |
64.31 |
67.95 |
|
| S4 |
59.85 |
61.32 |
67.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.48 |
67.35 |
3.13 |
4.5% |
1.56 |
2.2% |
90% |
True |
False |
38,276 |
| 10 |
70.48 |
66.90 |
3.58 |
5.1% |
1.35 |
1.9% |
92% |
True |
False |
37,623 |
| 20 |
70.48 |
63.64 |
6.84 |
9.7% |
1.29 |
1.8% |
96% |
True |
False |
29,922 |
| 40 |
70.48 |
60.33 |
10.15 |
14.5% |
1.50 |
2.1% |
97% |
True |
False |
23,862 |
| 60 |
70.48 |
56.47 |
14.01 |
20.0% |
1.51 |
2.1% |
98% |
True |
False |
20,412 |
| 80 |
70.48 |
55.91 |
14.57 |
20.8% |
1.67 |
2.4% |
98% |
True |
False |
17,796 |
| 100 |
70.48 |
49.69 |
20.79 |
29.6% |
1.57 |
2.2% |
99% |
True |
False |
15,802 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.31 |
|
2.618 |
72.84 |
|
1.618 |
71.94 |
|
1.000 |
71.38 |
|
0.618 |
71.04 |
|
HIGH |
70.48 |
|
0.618 |
70.14 |
|
0.500 |
70.03 |
|
0.382 |
69.92 |
|
LOW |
69.58 |
|
0.618 |
69.02 |
|
1.000 |
68.68 |
|
1.618 |
68.12 |
|
2.618 |
67.22 |
|
4.250 |
65.76 |
|
|
| Fisher Pivots for day following 22-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.13 |
69.79 |
| PP |
70.08 |
69.41 |
| S1 |
70.03 |
69.02 |
|