NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 23-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2021 |
23-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
69.92 |
70.20 |
0.28 |
0.4% |
68.35 |
| High |
70.48 |
71.32 |
0.84 |
1.2% |
70.34 |
| Low |
69.58 |
70.17 |
0.59 |
0.8% |
67.35 |
| Close |
70.18 |
70.60 |
0.42 |
0.6% |
68.77 |
| Range |
0.90 |
1.15 |
0.25 |
27.8% |
2.99 |
| ATR |
1.45 |
1.43 |
-0.02 |
-1.5% |
0.00 |
| Volume |
48,176 |
37,192 |
-10,984 |
-22.8% |
140,845 |
|
| Daily Pivots for day following 23-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.15 |
73.52 |
71.23 |
|
| R3 |
73.00 |
72.37 |
70.92 |
|
| R2 |
71.85 |
71.85 |
70.81 |
|
| R1 |
71.22 |
71.22 |
70.71 |
71.54 |
| PP |
70.70 |
70.70 |
70.70 |
70.85 |
| S1 |
70.07 |
70.07 |
70.49 |
70.39 |
| S2 |
69.55 |
69.55 |
70.39 |
|
| S3 |
68.40 |
68.92 |
70.28 |
|
| S4 |
67.25 |
67.77 |
69.97 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.79 |
76.27 |
70.41 |
|
| R3 |
74.80 |
73.28 |
69.59 |
|
| R2 |
71.81 |
71.81 |
69.32 |
|
| R1 |
70.29 |
70.29 |
69.04 |
71.05 |
| PP |
68.82 |
68.82 |
68.82 |
69.20 |
| S1 |
67.30 |
67.30 |
68.50 |
68.06 |
| S2 |
65.83 |
65.83 |
68.22 |
|
| S3 |
62.84 |
64.31 |
67.95 |
|
| S4 |
59.85 |
61.32 |
67.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.32 |
67.35 |
3.97 |
5.6% |
1.58 |
2.2% |
82% |
True |
False |
39,137 |
| 10 |
71.32 |
66.90 |
4.42 |
6.3% |
1.36 |
1.9% |
84% |
True |
False |
38,512 |
| 20 |
71.32 |
63.64 |
7.68 |
10.9% |
1.30 |
1.8% |
91% |
True |
False |
30,514 |
| 40 |
71.32 |
60.43 |
10.89 |
15.4% |
1.51 |
2.1% |
93% |
True |
False |
24,504 |
| 60 |
71.32 |
56.47 |
14.85 |
21.0% |
1.50 |
2.1% |
95% |
True |
False |
20,903 |
| 80 |
71.32 |
55.91 |
15.41 |
21.8% |
1.65 |
2.3% |
95% |
True |
False |
18,168 |
| 100 |
71.32 |
49.69 |
21.63 |
30.6% |
1.57 |
2.2% |
97% |
True |
False |
16,117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.21 |
|
2.618 |
74.33 |
|
1.618 |
73.18 |
|
1.000 |
72.47 |
|
0.618 |
72.03 |
|
HIGH |
71.32 |
|
0.618 |
70.88 |
|
0.500 |
70.75 |
|
0.382 |
70.61 |
|
LOW |
70.17 |
|
0.618 |
69.46 |
|
1.000 |
69.02 |
|
1.618 |
68.31 |
|
2.618 |
67.16 |
|
4.250 |
65.28 |
|
|
| Fisher Pivots for day following 23-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.75 |
70.33 |
| PP |
70.70 |
70.05 |
| S1 |
70.65 |
69.78 |
|