NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary Previous Current 24-Jun-2021 25-Jun-2021 Change Change % Previous Week Open 70.77 70.93 0.16 0.2% 68.71 High 71.06 71.53 0.47 0.7% 71.53 Low 70.02 70.36 0.34 0.5% 68.24 Close 70.96 71.52 0.56 0.8% 71.52 Range 1.04 1.17 0.13 12.5% 3.29 ATR 1.40 1.39 -0.02 -1.2% 0.00 Volume 28,383 25,106 -3,277 -11.5% 195,036
Daily Pivots for day following 25-Jun-2021 Classic Woodie Camarilla DeMark R4 74.65 74.25 72.16 R3 73.48 73.08 71.84 R2 72.31 72.31 71.73 R1 71.91 71.91 71.63 72.11 PP 71.14 71.14 71.14 71.24 S1 70.74 70.74 71.41 70.94 S2 69.97 69.97 71.31 S3 68.80 69.57 71.20 S4 67.63 68.40 70.88	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 80.30 79.20 73.33 R3 77.01 75.91 72.42 R2 73.72 73.72 72.12 R1 72.62 72.62 71.82 73.17 PP 70.43 70.43 70.43 70.71 S1 69.33 69.33 71.22 69.88 S2 67.14 67.14 70.92 S3 63.85 66.04 70.62 S4 60.56 62.75 69.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.53 68.24 3.29 4.6% 1.22 1.7% 100% True False 39,007 10 71.53 67.35 4.18 5.8% 1.32 1.9% 100% True False 33,588 20 71.53 64.35 7.18 10.0% 1.31 1.8% 100% True False 30,918 40 71.53 60.43 11.10 15.5% 1.49 2.1% 100% True False 25,291 60 71.53 56.47 15.06 21.1% 1.47 2.1% 100% True False 21,378 80 71.53 55.91 15.62 21.8% 1.63 2.3% 100% True False 18,668 100 71.53 52.11 19.42 27.2% 1.57 2.2% 100% True False 16,568
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 76.50 2.618 74.59 1.618 73.42 1.000 72.70 0.618 72.25 HIGH 71.53 0.618 71.08 0.500 70.95 0.382 70.81 LOW 70.36 0.618 69.64 1.000 69.19 1.618 68.47 2.618 67.30 4.250 65.39
Fisher Pivots for day following 25-Jun-2021 Pivot 1 day 3 day R1 71.33 71.27 PP 71.14 71.02 S1 70.95 70.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.