NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 28-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2021 |
28-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
70.93 |
71.50 |
0.57 |
0.8% |
68.71 |
| High |
71.53 |
71.86 |
0.33 |
0.5% |
71.53 |
| Low |
70.36 |
70.25 |
-0.11 |
-0.2% |
68.24 |
| Close |
71.52 |
70.51 |
-1.01 |
-1.4% |
71.52 |
| Range |
1.17 |
1.61 |
0.44 |
37.6% |
3.29 |
| ATR |
1.39 |
1.40 |
0.02 |
1.2% |
0.00 |
| Volume |
25,106 |
23,832 |
-1,274 |
-5.1% |
195,036 |
|
| Daily Pivots for day following 28-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.70 |
74.72 |
71.40 |
|
| R3 |
74.09 |
73.11 |
70.95 |
|
| R2 |
72.48 |
72.48 |
70.81 |
|
| R1 |
71.50 |
71.50 |
70.66 |
71.19 |
| PP |
70.87 |
70.87 |
70.87 |
70.72 |
| S1 |
69.89 |
69.89 |
70.36 |
69.58 |
| S2 |
69.26 |
69.26 |
70.21 |
|
| S3 |
67.65 |
68.28 |
70.07 |
|
| S4 |
66.04 |
66.67 |
69.62 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.30 |
79.20 |
73.33 |
|
| R3 |
77.01 |
75.91 |
72.42 |
|
| R2 |
73.72 |
73.72 |
72.12 |
|
| R1 |
72.62 |
72.62 |
71.82 |
73.17 |
| PP |
70.43 |
70.43 |
70.43 |
70.71 |
| S1 |
69.33 |
69.33 |
71.22 |
69.88 |
| S2 |
67.14 |
67.14 |
70.92 |
|
| S3 |
63.85 |
66.04 |
70.62 |
|
| S4 |
60.56 |
62.75 |
69.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.86 |
69.58 |
2.28 |
3.2% |
1.17 |
1.7% |
41% |
True |
False |
32,537 |
| 10 |
71.86 |
67.35 |
4.51 |
6.4% |
1.41 |
2.0% |
70% |
True |
False |
33,468 |
| 20 |
71.86 |
64.54 |
7.32 |
10.4% |
1.33 |
1.9% |
82% |
True |
False |
30,714 |
| 40 |
71.86 |
60.43 |
11.43 |
16.2% |
1.49 |
2.1% |
88% |
True |
False |
25,307 |
| 60 |
71.86 |
56.47 |
15.39 |
21.8% |
1.46 |
2.1% |
91% |
True |
False |
21,446 |
| 80 |
71.86 |
55.91 |
15.95 |
22.6% |
1.61 |
2.3% |
92% |
True |
False |
18,805 |
| 100 |
71.86 |
52.65 |
19.21 |
27.2% |
1.57 |
2.2% |
93% |
True |
False |
16,736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.70 |
|
2.618 |
76.07 |
|
1.618 |
74.46 |
|
1.000 |
73.47 |
|
0.618 |
72.85 |
|
HIGH |
71.86 |
|
0.618 |
71.24 |
|
0.500 |
71.06 |
|
0.382 |
70.87 |
|
LOW |
70.25 |
|
0.618 |
69.26 |
|
1.000 |
68.64 |
|
1.618 |
67.65 |
|
2.618 |
66.04 |
|
4.250 |
63.41 |
|
|
| Fisher Pivots for day following 28-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
71.06 |
70.94 |
| PP |
70.87 |
70.80 |
| S1 |
70.69 |
70.65 |
|