NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary Previous Current 29-Jun-2021 30-Jun-2021 Change Change % Previous Week Open 70.43 70.93 0.50 0.7% 68.71 High 71.28 71.63 0.35 0.5% 71.53 Low 69.68 70.38 0.70 1.0% 68.24 Close 70.62 70.89 0.27 0.4% 71.52 Range 1.60 1.25 -0.35 -21.9% 3.29 ATR 1.42 1.40 -0.01 -0.8% 0.00 Volume 19,339 32,349 13,010 67.3% 195,036
Daily Pivots for day following 30-Jun-2021 Classic Woodie Camarilla DeMark R4 74.72 74.05 71.58 R3 73.47 72.80 71.23 R2 72.22 72.22 71.12 R1 71.55 71.55 71.00 71.26 PP 70.97 70.97 70.97 70.82 S1 70.30 70.30 70.78 70.01 S2 69.72 69.72 70.66 S3 68.47 69.05 70.55 S4 67.22 67.80 70.20	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 80.30 79.20 73.33 R3 77.01 75.91 72.42 R2 73.72 73.72 72.12 R1 72.62 72.62 71.82 73.17 PP 70.43 70.43 70.43 70.71 S1 69.33 69.33 71.22 69.88 S2 67.14 67.14 70.92 S3 63.85 66.04 70.62 S4 60.56 62.75 69.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.86 69.68 2.18 3.1% 1.33 1.9% 56% False False 25,801 10 71.86 67.35 4.51 6.4% 1.46 2.1% 78% False False 32,469 20 71.86 66.31 5.55 7.8% 1.31 1.8% 83% False False 31,229 40 71.86 60.43 11.43 16.1% 1.47 2.1% 92% False False 26,011 60 71.86 57.18 14.68 20.7% 1.42 2.0% 93% False False 21,873 80 71.86 55.91 15.95 22.5% 1.59 2.2% 94% False False 19,108 100 71.86 53.96 17.90 25.3% 1.59 2.2% 95% False False 17,128
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 76.94 2.618 74.90 1.618 73.65 1.000 72.88 0.618 72.40 HIGH 71.63 0.618 71.15 0.500 71.01 0.382 70.86 LOW 70.38 0.618 69.61 1.000 69.13 1.618 68.36 2.618 67.11 4.250 65.07
Fisher Pivots for day following 30-Jun-2021 Pivot 1 day 3 day R1 71.01 70.85 PP 70.97 70.81 S1 70.93 70.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.