NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary Previous Current 30-Jun-2021 01-Jul-2021 Change Change % Previous Week Open 70.93 70.89 -0.04 -0.1% 68.71 High 71.63 72.89 1.26 1.8% 71.53 Low 70.38 70.77 0.39 0.6% 68.24 Close 70.89 72.05 1.16 1.6% 71.52 Range 1.25 2.12 0.87 69.6% 3.29 ATR 1.40 1.46 0.05 3.6% 0.00 Volume 32,349 75,611 43,262 133.7% 195,036
Daily Pivots for day following 01-Jul-2021 Classic Woodie Camarilla DeMark R4 78.26 77.28 73.22 R3 76.14 75.16 72.63 R2 74.02 74.02 72.44 R1 73.04 73.04 72.24 73.53 PP 71.90 71.90 71.90 72.15 S1 70.92 70.92 71.86 71.41 S2 69.78 69.78 71.66 S3 67.66 68.80 71.47 S4 65.54 66.68 70.88	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 80.30 79.20 73.33 R3 77.01 75.91 72.42 R2 73.72 73.72 72.12 R1 72.62 72.62 71.82 73.17 PP 70.43 70.43 70.43 70.71 S1 69.33 69.33 71.22 69.88 S2 67.14 67.14 70.92 S3 63.85 66.04 70.62 S4 60.56 62.75 69.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.89 69.68 3.21 4.5% 1.55 2.2% 74% True False 35,247 10 72.89 67.56 5.33 7.4% 1.42 2.0% 84% True False 37,277 20 72.89 66.46 6.43 8.9% 1.36 1.9% 87% True False 34,103 40 72.89 60.43 12.46 17.3% 1.49 2.1% 93% True False 27,435 60 72.89 57.45 15.44 21.4% 1.43 2.0% 95% True False 22,923 80 72.89 55.91 16.98 23.6% 1.59 2.2% 95% True False 19,935 100 72.89 54.37 18.52 25.7% 1.60 2.2% 95% True False 17,823
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 81.90 2.618 78.44 1.618 76.32 1.000 75.01 0.618 74.20 HIGH 72.89 0.618 72.08 0.500 71.83 0.382 71.58 LOW 70.77 0.618 69.46 1.000 68.65 1.618 67.34 2.618 65.22 4.250 61.76
Fisher Pivots for day following 01-Jul-2021 Pivot 1 day 3 day R1 71.98 71.80 PP 71.90 71.54 S1 71.83 71.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.