NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary Previous Current 01-Jul-2021 02-Jul-2021 Change Change % Previous Week Open 70.89 71.84 0.95 1.3% 71.50 High 72.89 72.46 -0.43 -0.6% 72.89 Low 70.77 71.38 0.61 0.9% 69.68 Close 72.05 72.27 0.22 0.3% 72.27 Range 2.12 1.08 -1.04 -49.1% 3.21 ATR 1.46 1.43 -0.03 -1.8% 0.00 Volume 75,611 47,914 -27,697 -36.6% 199,045
Daily Pivots for day following 02-Jul-2021 Classic Woodie Camarilla DeMark R4 75.28 74.85 72.86 R3 74.20 73.77 72.57 R2 73.12 73.12 72.47 R1 72.69 72.69 72.37 72.91 PP 72.04 72.04 72.04 72.14 S1 71.61 71.61 72.17 71.83 S2 70.96 70.96 72.07 S3 69.88 70.53 71.97 S4 68.80 69.45 71.68	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 81.24 79.97 74.04 R3 78.03 76.76 73.15 R2 74.82 74.82 72.86 R1 73.55 73.55 72.56 74.19 PP 71.61 71.61 71.61 71.93 S1 70.34 70.34 71.98 70.98 S2 68.40 68.40 71.68 S3 65.19 67.13 71.39 S4 61.98 63.92 70.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.89 69.68 3.21 4.4% 1.53 2.1% 81% False False 39,809 10 72.89 68.24 4.65 6.4% 1.38 1.9% 87% False False 39,408 20 72.89 66.68 6.21 8.6% 1.35 1.9% 90% False False 35,456 40 72.89 60.43 12.46 17.2% 1.49 2.1% 95% False False 28,173 60 72.89 57.55 15.34 21.2% 1.43 2.0% 96% False False 23,383 80 72.89 55.91 16.98 23.5% 1.59 2.2% 96% False False 20,427 100 72.89 54.37 18.52 25.6% 1.60 2.2% 97% False False 18,200
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 77.05 2.618 75.29 1.618 74.21 1.000 73.54 0.618 73.13 HIGH 72.46 0.618 72.05 0.500 71.92 0.382 71.79 LOW 71.38 0.618 70.71 1.000 70.30 1.618 69.63 2.618 68.55 4.250 66.79
Fisher Pivots for day following 02-Jul-2021 Pivot 1 day 3 day R1 72.15 72.06 PP 72.04 71.85 S1 71.92 71.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.