NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 06-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2021 |
06-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
71.84 |
72.20 |
0.36 |
0.5% |
71.50 |
| High |
72.46 |
73.58 |
1.12 |
1.5% |
72.89 |
| Low |
71.38 |
70.01 |
-1.37 |
-1.9% |
69.68 |
| Close |
72.27 |
70.43 |
-1.84 |
-2.5% |
72.27 |
| Range |
1.08 |
3.57 |
2.49 |
230.6% |
3.21 |
| ATR |
1.43 |
1.58 |
0.15 |
10.7% |
0.00 |
| Volume |
47,914 |
69,499 |
21,585 |
45.0% |
199,045 |
|
| Daily Pivots for day following 06-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.05 |
79.81 |
72.39 |
|
| R3 |
78.48 |
76.24 |
71.41 |
|
| R2 |
74.91 |
74.91 |
71.08 |
|
| R1 |
72.67 |
72.67 |
70.76 |
72.01 |
| PP |
71.34 |
71.34 |
71.34 |
71.01 |
| S1 |
69.10 |
69.10 |
70.10 |
68.44 |
| S2 |
67.77 |
67.77 |
69.78 |
|
| S3 |
64.20 |
65.53 |
69.45 |
|
| S4 |
60.63 |
61.96 |
68.47 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.24 |
79.97 |
74.04 |
|
| R3 |
78.03 |
76.76 |
73.15 |
|
| R2 |
74.82 |
74.82 |
72.86 |
|
| R1 |
73.55 |
73.55 |
72.56 |
74.19 |
| PP |
71.61 |
71.61 |
71.61 |
71.93 |
| S1 |
70.34 |
70.34 |
71.98 |
70.98 |
| S2 |
68.40 |
68.40 |
71.68 |
|
| S3 |
65.19 |
67.13 |
71.39 |
|
| S4 |
61.98 |
63.92 |
70.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.58 |
69.68 |
3.90 |
5.5% |
1.92 |
2.7% |
19% |
True |
False |
48,942 |
| 10 |
73.58 |
69.58 |
4.00 |
5.7% |
1.55 |
2.2% |
21% |
True |
False |
40,740 |
| 20 |
73.58 |
66.68 |
6.90 |
9.8% |
1.48 |
2.1% |
54% |
True |
False |
37,995 |
| 40 |
73.58 |
60.43 |
13.15 |
18.7% |
1.55 |
2.2% |
76% |
True |
False |
29,211 |
| 60 |
73.58 |
57.55 |
16.03 |
22.8% |
1.48 |
2.1% |
80% |
True |
False |
24,299 |
| 80 |
73.58 |
55.91 |
17.67 |
25.1% |
1.62 |
2.3% |
82% |
True |
False |
21,238 |
| 100 |
73.58 |
54.37 |
19.21 |
27.3% |
1.64 |
2.3% |
84% |
True |
False |
18,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.75 |
|
2.618 |
82.93 |
|
1.618 |
79.36 |
|
1.000 |
77.15 |
|
0.618 |
75.79 |
|
HIGH |
73.58 |
|
0.618 |
72.22 |
|
0.500 |
71.80 |
|
0.382 |
71.37 |
|
LOW |
70.01 |
|
0.618 |
67.80 |
|
1.000 |
66.44 |
|
1.618 |
64.23 |
|
2.618 |
60.66 |
|
4.250 |
54.84 |
|
|
| Fisher Pivots for day following 06-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
71.80 |
71.80 |
| PP |
71.34 |
71.34 |
| S1 |
70.89 |
70.89 |
|