NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 07-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2021 |
07-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
72.20 |
70.77 |
-1.43 |
-2.0% |
71.50 |
| High |
73.58 |
71.90 |
-1.68 |
-2.3% |
72.89 |
| Low |
70.01 |
68.56 |
-1.45 |
-2.1% |
69.68 |
| Close |
70.43 |
69.45 |
-0.98 |
-1.4% |
72.27 |
| Range |
3.57 |
3.34 |
-0.23 |
-6.4% |
3.21 |
| ATR |
1.58 |
1.71 |
0.13 |
7.9% |
0.00 |
| Volume |
69,499 |
47,838 |
-21,661 |
-31.2% |
199,045 |
|
| Daily Pivots for day following 07-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.99 |
78.06 |
71.29 |
|
| R3 |
76.65 |
74.72 |
70.37 |
|
| R2 |
73.31 |
73.31 |
70.06 |
|
| R1 |
71.38 |
71.38 |
69.76 |
70.68 |
| PP |
69.97 |
69.97 |
69.97 |
69.62 |
| S1 |
68.04 |
68.04 |
69.14 |
67.34 |
| S2 |
66.63 |
66.63 |
68.84 |
|
| S3 |
63.29 |
64.70 |
68.53 |
|
| S4 |
59.95 |
61.36 |
67.61 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.24 |
79.97 |
74.04 |
|
| R3 |
78.03 |
76.76 |
73.15 |
|
| R2 |
74.82 |
74.82 |
72.86 |
|
| R1 |
73.55 |
73.55 |
72.56 |
74.19 |
| PP |
71.61 |
71.61 |
71.61 |
71.93 |
| S1 |
70.34 |
70.34 |
71.98 |
70.98 |
| S2 |
68.40 |
68.40 |
71.68 |
|
| S3 |
65.19 |
67.13 |
71.39 |
|
| S4 |
61.98 |
63.92 |
70.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.58 |
68.56 |
5.02 |
7.2% |
2.27 |
3.3% |
18% |
False |
True |
54,642 |
| 10 |
73.58 |
68.56 |
5.02 |
7.2% |
1.79 |
2.6% |
18% |
False |
True |
40,706 |
| 20 |
73.58 |
66.90 |
6.68 |
9.6% |
1.57 |
2.3% |
38% |
False |
False |
39,164 |
| 40 |
73.58 |
60.43 |
13.15 |
18.9% |
1.60 |
2.3% |
69% |
False |
False |
29,994 |
| 60 |
73.58 |
58.50 |
15.08 |
21.7% |
1.51 |
2.2% |
73% |
False |
False |
24,851 |
| 80 |
73.58 |
55.91 |
17.67 |
25.4% |
1.65 |
2.4% |
77% |
False |
False |
21,764 |
| 100 |
73.58 |
54.37 |
19.21 |
27.7% |
1.66 |
2.4% |
79% |
False |
False |
19,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.10 |
|
2.618 |
80.64 |
|
1.618 |
77.30 |
|
1.000 |
75.24 |
|
0.618 |
73.96 |
|
HIGH |
71.90 |
|
0.618 |
70.62 |
|
0.500 |
70.23 |
|
0.382 |
69.84 |
|
LOW |
68.56 |
|
0.618 |
66.50 |
|
1.000 |
65.22 |
|
1.618 |
63.16 |
|
2.618 |
59.82 |
|
4.250 |
54.37 |
|
|
| Fisher Pivots for day following 07-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.23 |
71.07 |
| PP |
69.97 |
70.53 |
| S1 |
69.71 |
69.99 |
|