NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 08-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2021 |
08-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
70.77 |
69.51 |
-1.26 |
-1.8% |
71.50 |
| High |
71.90 |
70.43 |
-1.47 |
-2.0% |
72.89 |
| Low |
68.56 |
68.17 |
-0.39 |
-0.6% |
69.68 |
| Close |
69.45 |
70.19 |
0.74 |
1.1% |
72.27 |
| Range |
3.34 |
2.26 |
-1.08 |
-32.3% |
3.21 |
| ATR |
1.71 |
1.75 |
0.04 |
2.3% |
0.00 |
| Volume |
47,838 |
39,357 |
-8,481 |
-17.7% |
199,045 |
|
| Daily Pivots for day following 08-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.38 |
75.54 |
71.43 |
|
| R3 |
74.12 |
73.28 |
70.81 |
|
| R2 |
71.86 |
71.86 |
70.60 |
|
| R1 |
71.02 |
71.02 |
70.40 |
71.44 |
| PP |
69.60 |
69.60 |
69.60 |
69.81 |
| S1 |
68.76 |
68.76 |
69.98 |
69.18 |
| S2 |
67.34 |
67.34 |
69.78 |
|
| S3 |
65.08 |
66.50 |
69.57 |
|
| S4 |
62.82 |
64.24 |
68.95 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.24 |
79.97 |
74.04 |
|
| R3 |
78.03 |
76.76 |
73.15 |
|
| R2 |
74.82 |
74.82 |
72.86 |
|
| R1 |
73.55 |
73.55 |
72.56 |
74.19 |
| PP |
71.61 |
71.61 |
71.61 |
71.93 |
| S1 |
70.34 |
70.34 |
71.98 |
70.98 |
| S2 |
68.40 |
68.40 |
71.68 |
|
| S3 |
65.19 |
67.13 |
71.39 |
|
| S4 |
61.98 |
63.92 |
70.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.58 |
68.17 |
5.41 |
7.7% |
2.47 |
3.5% |
37% |
False |
True |
56,043 |
| 10 |
73.58 |
68.17 |
5.41 |
7.7% |
1.90 |
2.7% |
37% |
False |
True |
40,922 |
| 20 |
73.58 |
66.90 |
6.68 |
9.5% |
1.63 |
2.3% |
49% |
False |
False |
39,717 |
| 40 |
73.58 |
60.43 |
13.15 |
18.7% |
1.61 |
2.3% |
74% |
False |
False |
30,548 |
| 60 |
73.58 |
59.20 |
14.38 |
20.5% |
1.54 |
2.2% |
76% |
False |
False |
25,228 |
| 80 |
73.58 |
55.91 |
17.67 |
25.2% |
1.66 |
2.4% |
81% |
False |
False |
22,139 |
| 100 |
73.58 |
55.37 |
18.21 |
25.9% |
1.67 |
2.4% |
81% |
False |
False |
19,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.04 |
|
2.618 |
76.35 |
|
1.618 |
74.09 |
|
1.000 |
72.69 |
|
0.618 |
71.83 |
|
HIGH |
70.43 |
|
0.618 |
69.57 |
|
0.500 |
69.30 |
|
0.382 |
69.03 |
|
LOW |
68.17 |
|
0.618 |
66.77 |
|
1.000 |
65.91 |
|
1.618 |
64.51 |
|
2.618 |
62.25 |
|
4.250 |
58.57 |
|
|
| Fisher Pivots for day following 08-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.89 |
70.88 |
| PP |
69.60 |
70.65 |
| S1 |
69.30 |
70.42 |
|