NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 09-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2021 |
09-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
69.51 |
70.39 |
0.88 |
1.3% |
72.20 |
| High |
70.43 |
71.80 |
1.37 |
1.9% |
73.58 |
| Low |
68.17 |
69.92 |
1.75 |
2.6% |
68.17 |
| Close |
70.19 |
71.64 |
1.45 |
2.1% |
71.64 |
| Range |
2.26 |
1.88 |
-0.38 |
-16.8% |
5.41 |
| ATR |
1.75 |
1.76 |
0.01 |
0.5% |
0.00 |
| Volume |
39,357 |
28,031 |
-11,326 |
-28.8% |
184,725 |
|
| Daily Pivots for day following 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.76 |
76.08 |
72.67 |
|
| R3 |
74.88 |
74.20 |
72.16 |
|
| R2 |
73.00 |
73.00 |
71.98 |
|
| R1 |
72.32 |
72.32 |
71.81 |
72.66 |
| PP |
71.12 |
71.12 |
71.12 |
71.29 |
| S1 |
70.44 |
70.44 |
71.47 |
70.78 |
| S2 |
69.24 |
69.24 |
71.30 |
|
| S3 |
67.36 |
68.56 |
71.12 |
|
| S4 |
65.48 |
66.68 |
70.61 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.36 |
84.91 |
74.62 |
|
| R3 |
81.95 |
79.50 |
73.13 |
|
| R2 |
76.54 |
76.54 |
72.63 |
|
| R1 |
74.09 |
74.09 |
72.14 |
72.61 |
| PP |
71.13 |
71.13 |
71.13 |
70.39 |
| S1 |
68.68 |
68.68 |
71.14 |
67.20 |
| S2 |
65.72 |
65.72 |
70.65 |
|
| S3 |
60.31 |
63.27 |
70.15 |
|
| S4 |
54.90 |
57.86 |
68.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.58 |
68.17 |
5.41 |
7.6% |
2.43 |
3.4% |
64% |
False |
False |
46,527 |
| 10 |
73.58 |
68.17 |
5.41 |
7.6% |
1.99 |
2.8% |
64% |
False |
False |
40,887 |
| 20 |
73.58 |
67.35 |
6.23 |
8.7% |
1.64 |
2.3% |
69% |
False |
False |
39,672 |
| 40 |
73.58 |
60.43 |
13.15 |
18.4% |
1.62 |
2.3% |
85% |
False |
False |
30,828 |
| 60 |
73.58 |
59.20 |
14.38 |
20.1% |
1.53 |
2.1% |
87% |
False |
False |
25,326 |
| 80 |
73.58 |
55.91 |
17.67 |
24.7% |
1.67 |
2.3% |
89% |
False |
False |
22,419 |
| 100 |
73.58 |
55.37 |
18.21 |
25.4% |
1.68 |
2.3% |
89% |
False |
False |
19,676 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.79 |
|
2.618 |
76.72 |
|
1.618 |
74.84 |
|
1.000 |
73.68 |
|
0.618 |
72.96 |
|
HIGH |
71.80 |
|
0.618 |
71.08 |
|
0.500 |
70.86 |
|
0.382 |
70.64 |
|
LOW |
69.92 |
|
0.618 |
68.76 |
|
1.000 |
68.04 |
|
1.618 |
66.88 |
|
2.618 |
65.00 |
|
4.250 |
61.93 |
|
|
| Fisher Pivots for day following 09-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
71.38 |
71.11 |
| PP |
71.12 |
70.57 |
| S1 |
70.86 |
70.04 |
|