NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary
Previous Current
08-Jul-2021 09-Jul-2021 Change Change % Previous Week
Open 69.51 70.39 0.88 1.3% 72.20
High 70.43 71.80 1.37 1.9% 73.58
Low 68.17 69.92 1.75 2.6% 68.17
Close 70.19 71.64 1.45 2.1% 71.64
Range 2.26 1.88 -0.38 -16.8% 5.41
ATR 1.75 1.76 0.01 0.5% 0.00
Volume 39,357 28,031 -11,326 -28.8% 184,725
Daily Pivots for day following 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 76.76 76.08 72.67
R3 74.88 74.20 72.16
R2 73.00 73.00 71.98
R1 72.32 72.32 71.81 72.66
PP 71.12 71.12 71.12 71.29
S1 70.44 70.44 71.47 70.78
S2 69.24 69.24 71.30
S3 67.36 68.56 71.12
S4 65.48 66.68 70.61
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 87.36 84.91 74.62
R3 81.95 79.50 73.13
R2 76.54 76.54 72.63
R1 74.09 74.09 72.14 72.61
PP 71.13 71.13 71.13 70.39
S1 68.68 68.68 71.14 67.20
S2 65.72 65.72 70.65
S3 60.31 63.27 70.15
S4 54.90 57.86 68.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.58 68.17 5.41 7.6% 2.43 3.4% 64% False False 46,527
10 73.58 68.17 5.41 7.6% 1.99 2.8% 64% False False 40,887
20 73.58 67.35 6.23 8.7% 1.64 2.3% 69% False False 39,672
40 73.58 60.43 13.15 18.4% 1.62 2.3% 85% False False 30,828
60 73.58 59.20 14.38 20.1% 1.53 2.1% 87% False False 25,326
80 73.58 55.91 17.67 24.7% 1.67 2.3% 89% False False 22,419
100 73.58 55.37 18.21 25.4% 1.68 2.3% 89% False False 19,676
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79.79
2.618 76.72
1.618 74.84
1.000 73.68
0.618 72.96
HIGH 71.80
0.618 71.08
0.500 70.86
0.382 70.64
LOW 69.92
0.618 68.76
1.000 68.04
1.618 66.88
2.618 65.00
4.250 61.93
Fisher Pivots for day following 09-Jul-2021
Pivot 1 day 3 day
R1 71.38 71.11
PP 71.12 70.57
S1 70.86 70.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.