NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 13-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2021 |
13-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
71.76 |
71.47 |
-0.29 |
-0.4% |
72.20 |
| High |
71.91 |
72.87 |
0.96 |
1.3% |
73.58 |
| Low |
70.39 |
71.15 |
0.76 |
1.1% |
68.17 |
| Close |
71.39 |
72.74 |
1.35 |
1.9% |
71.64 |
| Range |
1.52 |
1.72 |
0.20 |
13.2% |
5.41 |
| ATR |
1.74 |
1.74 |
0.00 |
-0.1% |
0.00 |
| Volume |
31,956 |
45,821 |
13,865 |
43.4% |
184,725 |
|
| Daily Pivots for day following 13-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.41 |
76.80 |
73.69 |
|
| R3 |
75.69 |
75.08 |
73.21 |
|
| R2 |
73.97 |
73.97 |
73.06 |
|
| R1 |
73.36 |
73.36 |
72.90 |
73.67 |
| PP |
72.25 |
72.25 |
72.25 |
72.41 |
| S1 |
71.64 |
71.64 |
72.58 |
71.95 |
| S2 |
70.53 |
70.53 |
72.42 |
|
| S3 |
68.81 |
69.92 |
72.27 |
|
| S4 |
67.09 |
68.20 |
71.79 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.36 |
84.91 |
74.62 |
|
| R3 |
81.95 |
79.50 |
73.13 |
|
| R2 |
76.54 |
76.54 |
72.63 |
|
| R1 |
74.09 |
74.09 |
72.14 |
72.61 |
| PP |
71.13 |
71.13 |
71.13 |
70.39 |
| S1 |
68.68 |
68.68 |
71.14 |
67.20 |
| S2 |
65.72 |
65.72 |
70.65 |
|
| S3 |
60.31 |
63.27 |
70.15 |
|
| S4 |
54.90 |
57.86 |
68.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.87 |
68.17 |
4.70 |
6.5% |
2.14 |
2.9% |
97% |
True |
False |
38,600 |
| 10 |
73.58 |
68.17 |
5.41 |
7.4% |
2.03 |
2.8% |
84% |
False |
False |
43,771 |
| 20 |
73.58 |
67.35 |
6.23 |
8.6% |
1.72 |
2.4% |
87% |
False |
False |
38,619 |
| 40 |
73.58 |
60.43 |
13.15 |
18.1% |
1.60 |
2.2% |
94% |
False |
False |
31,946 |
| 60 |
73.58 |
59.20 |
14.38 |
19.8% |
1.56 |
2.1% |
94% |
False |
False |
26,284 |
| 80 |
73.58 |
55.91 |
17.67 |
24.3% |
1.63 |
2.2% |
95% |
False |
False |
23,136 |
| 100 |
73.58 |
55.37 |
18.21 |
25.0% |
1.68 |
2.3% |
95% |
False |
False |
20,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.18 |
|
2.618 |
77.37 |
|
1.618 |
75.65 |
|
1.000 |
74.59 |
|
0.618 |
73.93 |
|
HIGH |
72.87 |
|
0.618 |
72.21 |
|
0.500 |
72.01 |
|
0.382 |
71.81 |
|
LOW |
71.15 |
|
0.618 |
70.09 |
|
1.000 |
69.43 |
|
1.618 |
68.37 |
|
2.618 |
66.65 |
|
4.250 |
63.84 |
|
|
| Fisher Pivots for day following 13-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
72.50 |
72.29 |
| PP |
72.25 |
71.84 |
| S1 |
72.01 |
71.40 |
|