NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 14-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2021 |
14-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
71.47 |
72.60 |
1.13 |
1.6% |
72.20 |
| High |
72.87 |
73.00 |
0.13 |
0.2% |
73.58 |
| Low |
71.15 |
70.09 |
-1.06 |
-1.5% |
68.17 |
| Close |
72.74 |
70.96 |
-1.78 |
-2.4% |
71.64 |
| Range |
1.72 |
2.91 |
1.19 |
69.2% |
5.41 |
| ATR |
1.74 |
1.82 |
0.08 |
4.8% |
0.00 |
| Volume |
45,821 |
52,773 |
6,952 |
15.2% |
184,725 |
|
| Daily Pivots for day following 14-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.08 |
78.43 |
72.56 |
|
| R3 |
77.17 |
75.52 |
71.76 |
|
| R2 |
74.26 |
74.26 |
71.49 |
|
| R1 |
72.61 |
72.61 |
71.23 |
71.98 |
| PP |
71.35 |
71.35 |
71.35 |
71.04 |
| S1 |
69.70 |
69.70 |
70.69 |
69.07 |
| S2 |
68.44 |
68.44 |
70.43 |
|
| S3 |
65.53 |
66.79 |
70.16 |
|
| S4 |
62.62 |
63.88 |
69.36 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.36 |
84.91 |
74.62 |
|
| R3 |
81.95 |
79.50 |
73.13 |
|
| R2 |
76.54 |
76.54 |
72.63 |
|
| R1 |
74.09 |
74.09 |
72.14 |
72.61 |
| PP |
71.13 |
71.13 |
71.13 |
70.39 |
| S1 |
68.68 |
68.68 |
71.14 |
67.20 |
| S2 |
65.72 |
65.72 |
70.65 |
|
| S3 |
60.31 |
63.27 |
70.15 |
|
| S4 |
54.90 |
57.86 |
68.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.00 |
68.17 |
4.83 |
6.8% |
2.06 |
2.9% |
58% |
True |
False |
39,587 |
| 10 |
73.58 |
68.17 |
5.41 |
7.6% |
2.17 |
3.1% |
52% |
False |
False |
47,114 |
| 20 |
73.58 |
67.35 |
6.23 |
8.8% |
1.80 |
2.5% |
58% |
False |
False |
39,819 |
| 40 |
73.58 |
60.43 |
13.15 |
18.5% |
1.64 |
2.3% |
80% |
False |
False |
32,921 |
| 60 |
73.58 |
59.20 |
14.38 |
20.3% |
1.59 |
2.2% |
82% |
False |
False |
26,999 |
| 80 |
73.58 |
55.91 |
17.67 |
24.9% |
1.64 |
2.3% |
85% |
False |
False |
23,620 |
| 100 |
73.58 |
55.91 |
17.67 |
24.9% |
1.70 |
2.4% |
85% |
False |
False |
20,611 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.37 |
|
2.618 |
80.62 |
|
1.618 |
77.71 |
|
1.000 |
75.91 |
|
0.618 |
74.80 |
|
HIGH |
73.00 |
|
0.618 |
71.89 |
|
0.500 |
71.55 |
|
0.382 |
71.20 |
|
LOW |
70.09 |
|
0.618 |
68.29 |
|
1.000 |
67.18 |
|
1.618 |
65.38 |
|
2.618 |
62.47 |
|
4.250 |
57.72 |
|
|
| Fisher Pivots for day following 14-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
71.55 |
71.55 |
| PP |
71.35 |
71.35 |
| S1 |
71.16 |
71.16 |
|