NYMEX Light Sweet Crude Oil Future November 2021

Trading Metrics calculated at close of trading on 16-Jul-2021

Day Change Summary
	Previous	Current
	15-Jul-2021	16-Jul-2021	Change	Change %	Previous Week
Open	70.80	69.63	-1.17	-1.7%	71.76
High	70.80	70.47	-0.33	-0.5%	73.00
Low	69.46	68.73	-0.73	-1.1%	68.73
Close	69.86	70.07	0.21	0.3%	70.07
Range	1.34	1.74	0.40	29.9%	4.27
ATR	1.80	1.79	0.00	-0.2%	0.00
Volume	43,096	36,217	-6,879	-16.0%	209,863

Daily Pivots for day following 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.98	74.26	71.03
R3	73.24	72.52	70.55
R2	71.50	71.50	70.39
R1	70.78	70.78	70.23	71.14
PP	69.76	69.76	69.76	69.94
S1	69.04	69.04	69.91	69.40
S2	68.02	68.02	69.75
S3	66.28	67.30	69.59
S4	64.54	65.56	69.11

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.41	81.01	72.42
R3	79.14	76.74	71.24
R2	74.87	74.87	70.85
R1	72.47	72.47	70.46	71.54
PP	70.60	70.60	70.60	70.13
S1	68.20	68.20	69.68	67.27
S2	66.33	66.33	69.29
S3	62.06	63.93	68.90
S4	57.79	59.66	67.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.00	68.73	4.27	6.1%	1.85	2.6%	31%	False	True	41,972
10	73.58	68.17	5.41	7.7%	2.14	3.0%	35%	False	False	44,250
20	73.58	67.56	6.02	8.6%	1.78	2.5%	42%	False	False	40,763
40	73.58	60.43	13.15	18.8%	1.58	2.3%	73%	False	False	33,694
60	73.58	59.20	14.38	20.5%	1.58	2.3%	76%	False	False	27,816
80	73.58	55.94	17.64	25.2%	1.63	2.3%	80%	False	False	24,321
100	73.58	55.91	17.67	25.2%	1.69	2.4%	80%	False	False	21,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	77.87
2.618	75.03
1.618	73.29
1.000	72.21
0.618	71.55
HIGH	70.47
0.618	69.81
0.500	69.60
0.382	69.39
LOW	68.73
0.618	67.65
1.000	66.99
1.618	65.91
2.618	64.17
4.250	61.34

Fisher Pivots for day following 16-Jul-2021
Pivot	1 day	3 day
R1	69.91	70.87
PP	69.76	70.60
S1	69.60	70.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols