NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 19-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2021 |
19-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
69.63 |
69.44 |
-0.19 |
-0.3% |
71.76 |
| High |
70.47 |
69.80 |
-0.67 |
-1.0% |
73.00 |
| Low |
68.73 |
64.41 |
-4.32 |
-6.3% |
68.73 |
| Close |
70.07 |
65.12 |
-4.95 |
-7.1% |
70.07 |
| Range |
1.74 |
5.39 |
3.65 |
209.8% |
4.27 |
| ATR |
1.79 |
2.07 |
0.28 |
15.4% |
0.00 |
| Volume |
36,217 |
64,512 |
28,295 |
78.1% |
209,863 |
|
| Daily Pivots for day following 19-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.61 |
79.26 |
68.08 |
|
| R3 |
77.22 |
73.87 |
66.60 |
|
| R2 |
71.83 |
71.83 |
66.11 |
|
| R1 |
68.48 |
68.48 |
65.61 |
67.46 |
| PP |
66.44 |
66.44 |
66.44 |
65.94 |
| S1 |
63.09 |
63.09 |
64.63 |
62.07 |
| S2 |
61.05 |
61.05 |
64.13 |
|
| S3 |
55.66 |
57.70 |
63.64 |
|
| S4 |
50.27 |
52.31 |
62.16 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.41 |
81.01 |
72.42 |
|
| R3 |
79.14 |
76.74 |
71.24 |
|
| R2 |
74.87 |
74.87 |
70.85 |
|
| R1 |
72.47 |
72.47 |
70.46 |
71.54 |
| PP |
70.60 |
70.60 |
70.60 |
70.13 |
| S1 |
68.20 |
68.20 |
69.68 |
67.27 |
| S2 |
66.33 |
66.33 |
69.29 |
|
| S3 |
62.06 |
63.93 |
68.90 |
|
| S4 |
57.79 |
59.66 |
67.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.00 |
64.41 |
8.59 |
13.2% |
2.62 |
4.0% |
8% |
False |
True |
48,483 |
| 10 |
73.58 |
64.41 |
9.17 |
14.1% |
2.57 |
3.9% |
8% |
False |
True |
45,910 |
| 20 |
73.58 |
64.41 |
9.17 |
14.1% |
1.97 |
3.0% |
8% |
False |
True |
42,659 |
| 40 |
73.58 |
60.43 |
13.15 |
20.2% |
1.66 |
2.6% |
36% |
False |
False |
34,777 |
| 60 |
73.58 |
59.23 |
14.35 |
22.0% |
1.65 |
2.5% |
41% |
False |
False |
28,735 |
| 80 |
73.58 |
55.94 |
17.64 |
27.1% |
1.65 |
2.5% |
52% |
False |
False |
24,950 |
| 100 |
73.58 |
55.91 |
17.67 |
27.1% |
1.73 |
2.7% |
52% |
False |
False |
21,845 |
| 120 |
73.58 |
49.69 |
23.89 |
36.7% |
1.63 |
2.5% |
65% |
False |
False |
19,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.71 |
|
2.618 |
83.91 |
|
1.618 |
78.52 |
|
1.000 |
75.19 |
|
0.618 |
73.13 |
|
HIGH |
69.80 |
|
0.618 |
67.74 |
|
0.500 |
67.11 |
|
0.382 |
66.47 |
|
LOW |
64.41 |
|
0.618 |
61.08 |
|
1.000 |
59.02 |
|
1.618 |
55.69 |
|
2.618 |
50.30 |
|
4.250 |
41.50 |
|
|
| Fisher Pivots for day following 19-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.11 |
67.61 |
| PP |
66.44 |
66.78 |
| S1 |
65.78 |
65.95 |
|