NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 20-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2021 |
20-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
69.44 |
65.42 |
-4.02 |
-5.8% |
71.76 |
| High |
69.80 |
66.23 |
-3.57 |
-5.1% |
73.00 |
| Low |
64.41 |
63.96 |
-0.45 |
-0.7% |
68.73 |
| Close |
65.12 |
65.95 |
0.83 |
1.3% |
70.07 |
| Range |
5.39 |
2.27 |
-3.12 |
-57.9% |
4.27 |
| ATR |
2.07 |
2.08 |
0.01 |
0.7% |
0.00 |
| Volume |
64,512 |
95,939 |
31,427 |
48.7% |
209,863 |
|
| Daily Pivots for day following 20-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.19 |
71.34 |
67.20 |
|
| R3 |
69.92 |
69.07 |
66.57 |
|
| R2 |
67.65 |
67.65 |
66.37 |
|
| R1 |
66.80 |
66.80 |
66.16 |
67.23 |
| PP |
65.38 |
65.38 |
65.38 |
65.59 |
| S1 |
64.53 |
64.53 |
65.74 |
64.96 |
| S2 |
63.11 |
63.11 |
65.53 |
|
| S3 |
60.84 |
62.26 |
65.33 |
|
| S4 |
58.57 |
59.99 |
64.70 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.41 |
81.01 |
72.42 |
|
| R3 |
79.14 |
76.74 |
71.24 |
|
| R2 |
74.87 |
74.87 |
70.85 |
|
| R1 |
72.47 |
72.47 |
70.46 |
71.54 |
| PP |
70.60 |
70.60 |
70.60 |
70.13 |
| S1 |
68.20 |
68.20 |
69.68 |
67.27 |
| S2 |
66.33 |
66.33 |
69.29 |
|
| S3 |
62.06 |
63.93 |
68.90 |
|
| S4 |
57.79 |
59.66 |
67.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.00 |
63.96 |
9.04 |
13.7% |
2.73 |
4.1% |
22% |
False |
True |
58,507 |
| 10 |
73.00 |
63.96 |
9.04 |
13.7% |
2.44 |
3.7% |
22% |
False |
True |
48,554 |
| 20 |
73.58 |
63.96 |
9.62 |
14.6% |
1.99 |
3.0% |
21% |
False |
True |
44,647 |
| 40 |
73.58 |
62.20 |
11.38 |
17.3% |
1.67 |
2.5% |
33% |
False |
False |
36,564 |
| 60 |
73.58 |
59.23 |
14.35 |
21.8% |
1.67 |
2.5% |
47% |
False |
False |
30,136 |
| 80 |
73.58 |
56.47 |
17.11 |
25.9% |
1.65 |
2.5% |
55% |
False |
False |
26,007 |
| 100 |
73.58 |
55.91 |
17.67 |
26.8% |
1.74 |
2.6% |
57% |
False |
False |
22,728 |
| 120 |
73.58 |
49.69 |
23.89 |
36.2% |
1.64 |
2.5% |
68% |
False |
False |
20,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.88 |
|
2.618 |
72.17 |
|
1.618 |
69.90 |
|
1.000 |
68.50 |
|
0.618 |
67.63 |
|
HIGH |
66.23 |
|
0.618 |
65.36 |
|
0.500 |
65.10 |
|
0.382 |
64.83 |
|
LOW |
63.96 |
|
0.618 |
62.56 |
|
1.000 |
61.69 |
|
1.618 |
60.29 |
|
2.618 |
58.02 |
|
4.250 |
54.31 |
|
|
| Fisher Pivots for day following 20-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.67 |
67.22 |
| PP |
65.38 |
66.79 |
| S1 |
65.10 |
66.37 |
|