NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 22-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2021 |
22-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
65.33 |
68.70 |
3.37 |
5.2% |
71.76 |
| High |
68.91 |
70.36 |
1.45 |
2.1% |
73.00 |
| Low |
65.20 |
68.30 |
3.10 |
4.8% |
68.73 |
| Close |
68.78 |
70.26 |
1.48 |
2.2% |
70.07 |
| Range |
3.71 |
2.06 |
-1.65 |
-44.5% |
4.27 |
| ATR |
2.20 |
2.19 |
-0.01 |
-0.5% |
0.00 |
| Volume |
77,018 |
64,748 |
-12,270 |
-15.9% |
209,863 |
|
| Daily Pivots for day following 22-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.82 |
75.10 |
71.39 |
|
| R3 |
73.76 |
73.04 |
70.83 |
|
| R2 |
71.70 |
71.70 |
70.64 |
|
| R1 |
70.98 |
70.98 |
70.45 |
71.34 |
| PP |
69.64 |
69.64 |
69.64 |
69.82 |
| S1 |
68.92 |
68.92 |
70.07 |
69.28 |
| S2 |
67.58 |
67.58 |
69.88 |
|
| S3 |
65.52 |
66.86 |
69.69 |
|
| S4 |
63.46 |
64.80 |
69.13 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.41 |
81.01 |
72.42 |
|
| R3 |
79.14 |
76.74 |
71.24 |
|
| R2 |
74.87 |
74.87 |
70.85 |
|
| R1 |
72.47 |
72.47 |
70.46 |
71.54 |
| PP |
70.60 |
70.60 |
70.60 |
70.13 |
| S1 |
68.20 |
68.20 |
69.68 |
67.27 |
| S2 |
66.33 |
66.33 |
69.29 |
|
| S3 |
62.06 |
63.93 |
68.90 |
|
| S4 |
57.79 |
59.66 |
67.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.47 |
63.96 |
6.51 |
9.3% |
3.03 |
4.3% |
97% |
False |
False |
67,686 |
| 10 |
73.00 |
63.96 |
9.04 |
12.9% |
2.45 |
3.5% |
70% |
False |
False |
54,011 |
| 20 |
73.58 |
63.96 |
9.62 |
13.7% |
2.18 |
3.1% |
65% |
False |
False |
47,466 |
| 40 |
73.58 |
63.64 |
9.94 |
14.1% |
1.74 |
2.5% |
67% |
False |
False |
38,990 |
| 60 |
73.58 |
60.43 |
13.15 |
18.7% |
1.73 |
2.5% |
75% |
False |
False |
32,158 |
| 80 |
73.58 |
56.47 |
17.11 |
24.4% |
1.67 |
2.4% |
81% |
False |
False |
27,544 |
| 100 |
73.58 |
55.91 |
17.67 |
25.1% |
1.76 |
2.5% |
81% |
False |
False |
24,028 |
| 120 |
73.58 |
49.69 |
23.89 |
34.0% |
1.67 |
2.4% |
86% |
False |
False |
21,342 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.12 |
|
2.618 |
75.75 |
|
1.618 |
73.69 |
|
1.000 |
72.42 |
|
0.618 |
71.63 |
|
HIGH |
70.36 |
|
0.618 |
69.57 |
|
0.500 |
69.33 |
|
0.382 |
69.09 |
|
LOW |
68.30 |
|
0.618 |
67.03 |
|
1.000 |
66.24 |
|
1.618 |
64.97 |
|
2.618 |
62.91 |
|
4.250 |
59.55 |
|
|
| Fisher Pivots for day following 22-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.95 |
69.23 |
| PP |
69.64 |
68.19 |
| S1 |
69.33 |
67.16 |
|