NYMEX Light Sweet Crude Oil Future November 2021

Trading Metrics calculated at close of trading on 23-Jul-2021

Day Change Summary
	Previous	Current
	22-Jul-2021	23-Jul-2021	Change	Change %	Previous Week
Open	68.70	70.11	1.41	2.1%	69.44
High	70.36	70.60	0.24	0.3%	70.60
Low	68.30	69.84	1.54	2.3%	63.96
Close	70.26	70.52	0.26	0.4%	70.52
Range	2.06	0.76	-1.30	-63.1%	6.64
ATR	2.19	2.09	-0.10	-4.7%	0.00
Volume	64,748	31,537	-33,211	-51.3%	333,754

Daily Pivots for day following 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.60	72.32	70.94
R3	71.84	71.56	70.73
R2	71.08	71.08	70.66
R1	70.80	70.80	70.59	70.94
PP	70.32	70.32	70.32	70.39
S1	70.04	70.04	70.45	70.18
S2	69.56	69.56	70.38
S3	68.80	69.28	70.31
S4	68.04	68.52	70.10

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	88.28	86.04	74.17
R3	81.64	79.40	72.35
R2	75.00	75.00	71.74
R1	72.76	72.76	71.13	73.88
PP	68.36	68.36	68.36	68.92
S1	66.12	66.12	69.91	67.24
S2	61.72	61.72	69.30
S3	55.08	59.48	68.69
S4	48.44	52.84	66.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.60	63.96	6.64	9.4%	2.84	4.0%	99%	True	False	66,750
10	73.00	63.96	9.04	12.8%	2.34	3.3%	73%	False	False	54,361
20	73.58	63.96	9.62	13.6%	2.17	3.1%	68%	False	False	47,624
40	73.58	63.78	9.80	13.9%	1.74	2.5%	69%	False	False	38,965
60	73.58	60.43	13.15	18.6%	1.72	2.4%	77%	False	False	32,518
80	73.58	56.47	17.11	24.3%	1.65	2.3%	82%	False	False	27,793
100	73.58	55.91	17.67	25.1%	1.75	2.5%	83%	False	False	24,251
120	73.58	51.06	22.52	31.9%	1.67	2.4%	86%	False	False	21,577

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	73.83
2.618	72.59
1.618	71.83
1.000	71.36
0.618	71.07
HIGH	70.60
0.618	70.31
0.500	70.22
0.382	70.13
LOW	69.84
0.618	69.37
1.000	69.08
1.618	68.61
2.618	67.85
4.250	66.61

Fisher Pivots for day following 23-Jul-2021
Pivot	1 day	3 day
R1	70.42	69.65
PP	70.32	68.77
S1	70.22	67.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols