NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 26-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2021 |
26-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
70.11 |
70.70 |
0.59 |
0.8% |
69.44 |
| High |
70.60 |
70.86 |
0.26 |
0.4% |
70.60 |
| Low |
69.84 |
69.10 |
-0.74 |
-1.1% |
63.96 |
| Close |
70.52 |
70.57 |
0.05 |
0.1% |
70.52 |
| Range |
0.76 |
1.76 |
1.00 |
131.6% |
6.64 |
| ATR |
2.09 |
2.07 |
-0.02 |
-1.1% |
0.00 |
| Volume |
31,537 |
45,602 |
14,065 |
44.6% |
333,754 |
|
| Daily Pivots for day following 26-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.46 |
74.77 |
71.54 |
|
| R3 |
73.70 |
73.01 |
71.05 |
|
| R2 |
71.94 |
71.94 |
70.89 |
|
| R1 |
71.25 |
71.25 |
70.73 |
70.72 |
| PP |
70.18 |
70.18 |
70.18 |
69.91 |
| S1 |
69.49 |
69.49 |
70.41 |
68.96 |
| S2 |
68.42 |
68.42 |
70.25 |
|
| S3 |
66.66 |
67.73 |
70.09 |
|
| S4 |
64.90 |
65.97 |
69.60 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.28 |
86.04 |
74.17 |
|
| R3 |
81.64 |
79.40 |
72.35 |
|
| R2 |
75.00 |
75.00 |
71.74 |
|
| R1 |
72.76 |
72.76 |
71.13 |
73.88 |
| PP |
68.36 |
68.36 |
68.36 |
68.92 |
| S1 |
66.12 |
66.12 |
69.91 |
67.24 |
| S2 |
61.72 |
61.72 |
69.30 |
|
| S3 |
55.08 |
59.48 |
68.69 |
|
| S4 |
48.44 |
52.84 |
66.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.86 |
63.96 |
6.90 |
9.8% |
2.11 |
3.0% |
96% |
True |
False |
62,968 |
| 10 |
73.00 |
63.96 |
9.04 |
12.8% |
2.37 |
3.4% |
73% |
False |
False |
55,726 |
| 20 |
73.58 |
63.96 |
9.62 |
13.6% |
2.19 |
3.1% |
69% |
False |
False |
48,649 |
| 40 |
73.58 |
63.96 |
9.62 |
13.6% |
1.75 |
2.5% |
69% |
False |
False |
39,783 |
| 60 |
73.58 |
60.43 |
13.15 |
18.6% |
1.72 |
2.4% |
77% |
False |
False |
33,077 |
| 80 |
73.58 |
56.47 |
17.11 |
24.2% |
1.65 |
2.3% |
82% |
False |
False |
28,196 |
| 100 |
73.58 |
55.91 |
17.67 |
25.0% |
1.74 |
2.5% |
83% |
False |
False |
24,664 |
| 120 |
73.58 |
52.11 |
21.47 |
30.4% |
1.67 |
2.4% |
86% |
False |
False |
21,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.34 |
|
2.618 |
75.47 |
|
1.618 |
73.71 |
|
1.000 |
72.62 |
|
0.618 |
71.95 |
|
HIGH |
70.86 |
|
0.618 |
70.19 |
|
0.500 |
69.98 |
|
0.382 |
69.77 |
|
LOW |
69.10 |
|
0.618 |
68.01 |
|
1.000 |
67.34 |
|
1.618 |
66.25 |
|
2.618 |
64.49 |
|
4.250 |
61.62 |
|
|
| Fisher Pivots for day following 26-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.37 |
70.24 |
| PP |
70.18 |
69.91 |
| S1 |
69.98 |
69.58 |
|