NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 28-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2021 |
28-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
70.81 |
70.64 |
-0.17 |
-0.2% |
69.44 |
| High |
71.01 |
71.25 |
0.24 |
0.3% |
70.60 |
| Low |
69.93 |
70.43 |
0.50 |
0.7% |
63.96 |
| Close |
70.42 |
71.02 |
0.60 |
0.9% |
70.52 |
| Range |
1.08 |
0.82 |
-0.26 |
-24.1% |
6.64 |
| ATR |
1.99 |
1.91 |
-0.08 |
-4.2% |
0.00 |
| Volume |
51,309 |
42,116 |
-9,193 |
-17.9% |
333,754 |
|
| Daily Pivots for day following 28-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.36 |
73.01 |
71.47 |
|
| R3 |
72.54 |
72.19 |
71.25 |
|
| R2 |
71.72 |
71.72 |
71.17 |
|
| R1 |
71.37 |
71.37 |
71.10 |
71.55 |
| PP |
70.90 |
70.90 |
70.90 |
70.99 |
| S1 |
70.55 |
70.55 |
70.94 |
70.73 |
| S2 |
70.08 |
70.08 |
70.87 |
|
| S3 |
69.26 |
69.73 |
70.79 |
|
| S4 |
68.44 |
68.91 |
70.57 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.28 |
86.04 |
74.17 |
|
| R3 |
81.64 |
79.40 |
72.35 |
|
| R2 |
75.00 |
75.00 |
71.74 |
|
| R1 |
72.76 |
72.76 |
71.13 |
73.88 |
| PP |
68.36 |
68.36 |
68.36 |
68.92 |
| S1 |
66.12 |
66.12 |
69.91 |
67.24 |
| S2 |
61.72 |
61.72 |
69.30 |
|
| S3 |
55.08 |
59.48 |
68.69 |
|
| S4 |
48.44 |
52.84 |
66.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.25 |
68.30 |
2.95 |
4.2% |
1.30 |
1.8% |
92% |
True |
False |
47,062 |
| 10 |
71.25 |
63.96 |
7.29 |
10.3% |
2.09 |
2.9% |
97% |
True |
False |
55,209 |
| 20 |
73.58 |
63.96 |
9.62 |
13.5% |
2.13 |
3.0% |
73% |
False |
False |
51,162 |
| 40 |
73.58 |
63.96 |
9.62 |
13.5% |
1.71 |
2.4% |
73% |
False |
False |
40,802 |
| 60 |
73.58 |
60.43 |
13.15 |
18.5% |
1.70 |
2.4% |
81% |
False |
False |
34,105 |
| 80 |
73.58 |
57.18 |
16.40 |
23.1% |
1.61 |
2.3% |
84% |
False |
False |
28,909 |
| 100 |
73.58 |
55.91 |
17.67 |
24.9% |
1.71 |
2.4% |
86% |
False |
False |
25,310 |
| 120 |
73.58 |
53.37 |
20.21 |
28.5% |
1.67 |
2.4% |
87% |
False |
False |
22,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.74 |
|
2.618 |
73.40 |
|
1.618 |
72.58 |
|
1.000 |
72.07 |
|
0.618 |
71.76 |
|
HIGH |
71.25 |
|
0.618 |
70.94 |
|
0.500 |
70.84 |
|
0.382 |
70.74 |
|
LOW |
70.43 |
|
0.618 |
69.92 |
|
1.000 |
69.61 |
|
1.618 |
69.10 |
|
2.618 |
68.28 |
|
4.250 |
66.95 |
|
|
| Fisher Pivots for day following 28-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.96 |
70.74 |
| PP |
70.90 |
70.46 |
| S1 |
70.84 |
70.18 |
|