NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 29-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2021 |
29-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
70.64 |
71.03 |
0.39 |
0.6% |
69.44 |
| High |
71.25 |
72.24 |
0.99 |
1.4% |
70.60 |
| Low |
70.43 |
70.89 |
0.46 |
0.7% |
63.96 |
| Close |
71.02 |
72.21 |
1.19 |
1.7% |
70.52 |
| Range |
0.82 |
1.35 |
0.53 |
64.6% |
6.64 |
| ATR |
1.91 |
1.87 |
-0.04 |
-2.1% |
0.00 |
| Volume |
42,116 |
53,129 |
11,013 |
26.1% |
333,754 |
|
| Daily Pivots for day following 29-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.83 |
75.37 |
72.95 |
|
| R3 |
74.48 |
74.02 |
72.58 |
|
| R2 |
73.13 |
73.13 |
72.46 |
|
| R1 |
72.67 |
72.67 |
72.33 |
72.90 |
| PP |
71.78 |
71.78 |
71.78 |
71.90 |
| S1 |
71.32 |
71.32 |
72.09 |
71.55 |
| S2 |
70.43 |
70.43 |
71.96 |
|
| S3 |
69.08 |
69.97 |
71.84 |
|
| S4 |
67.73 |
68.62 |
71.47 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.28 |
86.04 |
74.17 |
|
| R3 |
81.64 |
79.40 |
72.35 |
|
| R2 |
75.00 |
75.00 |
71.74 |
|
| R1 |
72.76 |
72.76 |
71.13 |
73.88 |
| PP |
68.36 |
68.36 |
68.36 |
68.92 |
| S1 |
66.12 |
66.12 |
69.91 |
67.24 |
| S2 |
61.72 |
61.72 |
69.30 |
|
| S3 |
55.08 |
59.48 |
68.69 |
|
| S4 |
48.44 |
52.84 |
66.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.24 |
69.10 |
3.14 |
4.3% |
1.15 |
1.6% |
99% |
True |
False |
44,738 |
| 10 |
72.24 |
63.96 |
8.28 |
11.5% |
2.09 |
2.9% |
100% |
True |
False |
56,212 |
| 20 |
73.58 |
63.96 |
9.62 |
13.3% |
2.13 |
3.0% |
86% |
False |
False |
52,201 |
| 40 |
73.58 |
63.96 |
9.62 |
13.3% |
1.72 |
2.4% |
86% |
False |
False |
41,715 |
| 60 |
73.58 |
60.43 |
13.15 |
18.2% |
1.69 |
2.3% |
90% |
False |
False |
34,741 |
| 80 |
73.58 |
57.18 |
16.40 |
22.7% |
1.60 |
2.2% |
92% |
False |
False |
29,455 |
| 100 |
73.58 |
55.91 |
17.67 |
24.5% |
1.70 |
2.3% |
92% |
False |
False |
25,727 |
| 120 |
73.58 |
53.96 |
19.62 |
27.2% |
1.68 |
2.3% |
93% |
False |
False |
22,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.98 |
|
2.618 |
75.77 |
|
1.618 |
74.42 |
|
1.000 |
73.59 |
|
0.618 |
73.07 |
|
HIGH |
72.24 |
|
0.618 |
71.72 |
|
0.500 |
71.57 |
|
0.382 |
71.41 |
|
LOW |
70.89 |
|
0.618 |
70.06 |
|
1.000 |
69.54 |
|
1.618 |
68.71 |
|
2.618 |
67.36 |
|
4.250 |
65.15 |
|
|
| Fisher Pivots for day following 29-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
72.00 |
71.84 |
| PP |
71.78 |
71.46 |
| S1 |
71.57 |
71.09 |
|