NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 30-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2021 |
30-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
71.03 |
72.00 |
0.97 |
1.4% |
70.70 |
| High |
72.24 |
72.71 |
0.47 |
0.7% |
72.71 |
| Low |
70.89 |
71.55 |
0.66 |
0.9% |
69.10 |
| Close |
72.21 |
72.43 |
0.22 |
0.3% |
72.43 |
| Range |
1.35 |
1.16 |
-0.19 |
-14.1% |
3.61 |
| ATR |
1.87 |
1.82 |
-0.05 |
-2.7% |
0.00 |
| Volume |
53,129 |
44,636 |
-8,493 |
-16.0% |
236,792 |
|
| Daily Pivots for day following 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.71 |
75.23 |
73.07 |
|
| R3 |
74.55 |
74.07 |
72.75 |
|
| R2 |
73.39 |
73.39 |
72.64 |
|
| R1 |
72.91 |
72.91 |
72.54 |
73.15 |
| PP |
72.23 |
72.23 |
72.23 |
72.35 |
| S1 |
71.75 |
71.75 |
72.32 |
71.99 |
| S2 |
71.07 |
71.07 |
72.22 |
|
| S3 |
69.91 |
70.59 |
72.11 |
|
| S4 |
68.75 |
69.43 |
71.79 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.24 |
80.95 |
74.42 |
|
| R3 |
78.63 |
77.34 |
73.42 |
|
| R2 |
75.02 |
75.02 |
73.09 |
|
| R1 |
73.73 |
73.73 |
72.76 |
74.38 |
| PP |
71.41 |
71.41 |
71.41 |
71.74 |
| S1 |
70.12 |
70.12 |
72.10 |
70.77 |
| S2 |
67.80 |
67.80 |
71.77 |
|
| S3 |
64.19 |
66.51 |
71.44 |
|
| S4 |
60.58 |
62.90 |
70.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.71 |
69.10 |
3.61 |
5.0% |
1.23 |
1.7% |
92% |
True |
False |
47,358 |
| 10 |
72.71 |
63.96 |
8.75 |
12.1% |
2.04 |
2.8% |
97% |
True |
False |
57,054 |
| 20 |
73.58 |
63.96 |
9.62 |
13.3% |
2.09 |
2.9% |
88% |
False |
False |
50,652 |
| 40 |
73.58 |
63.96 |
9.62 |
13.3% |
1.72 |
2.4% |
88% |
False |
False |
42,377 |
| 60 |
73.58 |
60.43 |
13.15 |
18.2% |
1.69 |
2.3% |
91% |
False |
False |
35,174 |
| 80 |
73.58 |
57.45 |
16.13 |
22.3% |
1.59 |
2.2% |
93% |
False |
False |
29,856 |
| 100 |
73.58 |
55.91 |
17.67 |
24.4% |
1.69 |
2.3% |
93% |
False |
False |
26,079 |
| 120 |
73.58 |
54.37 |
19.21 |
26.5% |
1.68 |
2.3% |
94% |
False |
False |
23,294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.64 |
|
2.618 |
75.75 |
|
1.618 |
74.59 |
|
1.000 |
73.87 |
|
0.618 |
73.43 |
|
HIGH |
72.71 |
|
0.618 |
72.27 |
|
0.500 |
72.13 |
|
0.382 |
71.99 |
|
LOW |
71.55 |
|
0.618 |
70.83 |
|
1.000 |
70.39 |
|
1.618 |
69.67 |
|
2.618 |
68.51 |
|
4.250 |
66.62 |
|
|
| Fisher Pivots for day following 30-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
72.33 |
72.14 |
| PP |
72.23 |
71.86 |
| S1 |
72.13 |
71.57 |
|