NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 02-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2021 |
02-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
72.00 |
72.26 |
0.26 |
0.4% |
70.70 |
| High |
72.71 |
72.37 |
-0.34 |
-0.5% |
72.71 |
| Low |
71.55 |
69.29 |
-2.26 |
-3.2% |
69.10 |
| Close |
72.43 |
69.91 |
-2.52 |
-3.5% |
72.43 |
| Range |
1.16 |
3.08 |
1.92 |
165.5% |
3.61 |
| ATR |
1.82 |
1.91 |
0.09 |
5.2% |
0.00 |
| Volume |
44,636 |
56,375 |
11,739 |
26.3% |
236,792 |
|
| Daily Pivots for day following 02-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.76 |
77.92 |
71.60 |
|
| R3 |
76.68 |
74.84 |
70.76 |
|
| R2 |
73.60 |
73.60 |
70.47 |
|
| R1 |
71.76 |
71.76 |
70.19 |
71.14 |
| PP |
70.52 |
70.52 |
70.52 |
70.22 |
| S1 |
68.68 |
68.68 |
69.63 |
68.06 |
| S2 |
67.44 |
67.44 |
69.35 |
|
| S3 |
64.36 |
65.60 |
69.06 |
|
| S4 |
61.28 |
62.52 |
68.22 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.24 |
80.95 |
74.42 |
|
| R3 |
78.63 |
77.34 |
73.42 |
|
| R2 |
75.02 |
75.02 |
73.09 |
|
| R1 |
73.73 |
73.73 |
72.76 |
74.38 |
| PP |
71.41 |
71.41 |
71.41 |
71.74 |
| S1 |
70.12 |
70.12 |
72.10 |
70.77 |
| S2 |
67.80 |
67.80 |
71.77 |
|
| S3 |
64.19 |
66.51 |
71.44 |
|
| S4 |
60.58 |
62.90 |
70.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.71 |
69.29 |
3.42 |
4.9% |
1.50 |
2.1% |
18% |
False |
True |
49,513 |
| 10 |
72.71 |
63.96 |
8.75 |
12.5% |
1.81 |
2.6% |
68% |
False |
False |
56,240 |
| 20 |
73.58 |
63.96 |
9.62 |
13.8% |
2.19 |
3.1% |
62% |
False |
False |
51,075 |
| 40 |
73.58 |
63.96 |
9.62 |
13.8% |
1.77 |
2.5% |
62% |
False |
False |
43,265 |
| 60 |
73.58 |
60.43 |
13.15 |
18.8% |
1.72 |
2.5% |
72% |
False |
False |
35,807 |
| 80 |
73.58 |
57.55 |
16.03 |
22.9% |
1.62 |
2.3% |
77% |
False |
False |
30,306 |
| 100 |
73.58 |
55.91 |
17.67 |
25.3% |
1.71 |
2.4% |
79% |
False |
False |
26,557 |
| 120 |
73.58 |
54.37 |
19.21 |
27.5% |
1.70 |
2.4% |
81% |
False |
False |
23,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.46 |
|
2.618 |
80.43 |
|
1.618 |
77.35 |
|
1.000 |
75.45 |
|
0.618 |
74.27 |
|
HIGH |
72.37 |
|
0.618 |
71.19 |
|
0.500 |
70.83 |
|
0.382 |
70.47 |
|
LOW |
69.29 |
|
0.618 |
67.39 |
|
1.000 |
66.21 |
|
1.618 |
64.31 |
|
2.618 |
61.23 |
|
4.250 |
56.20 |
|
|
| Fisher Pivots for day following 02-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.83 |
71.00 |
| PP |
70.52 |
70.64 |
| S1 |
70.22 |
70.27 |
|