NYMEX Light Sweet Crude Oil Future November 2021

Trading Metrics calculated at close of trading on 03-Aug-2021

Day Change Summary
	Previous	Current
	02-Aug-2021	03-Aug-2021	Change	Change %	Previous Week
Open	72.26	70.27	-1.99	-2.8%	70.70
High	72.37	70.58	-1.79	-2.5%	72.71
Low	69.29	68.05	-1.24	-1.8%	69.10
Close	69.91	69.44	-0.47	-0.7%	72.43
Range	3.08	2.53	-0.55	-17.9%	3.61
ATR	1.91	1.96	0.04	2.3%	0.00
Volume	56,375	77,858	21,483	38.1%	236,792

Daily Pivots for day following 03-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.95	75.72	70.83
R3	74.42	73.19	70.14
R2	71.89	71.89	69.90
R1	70.66	70.66	69.67	70.01
PP	69.36	69.36	69.36	69.03
S1	68.13	68.13	69.21	67.48
S2	66.83	66.83	68.98
S3	64.30	65.60	68.74
S4	61.77	63.07	68.05

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.24	80.95	74.42
R3	78.63	77.34	73.42
R2	75.02	75.02	73.09
R1	73.73	73.73	72.76	74.38
PP	71.41	71.41	71.41	71.74
S1	70.12	70.12	72.10	70.77
S2	67.80	67.80	71.77
S3	64.19	66.51	71.44
S4	60.58	62.90	70.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.71	68.05	4.66	6.7%	1.79	2.6%	30%	False	True	54,822
10	72.71	65.20	7.51	10.8%	1.83	2.6%	56%	False	False	54,432
20	73.00	63.96	9.04	13.0%	2.13	3.1%	61%	False	False	51,493
40	73.58	63.96	9.62	13.9%	1.81	2.6%	57%	False	False	44,744
60	73.58	60.43	13.15	18.9%	1.74	2.5%	69%	False	False	36,638
80	73.58	57.55	16.03	23.1%	1.65	2.4%	74%	False	False	31,098
100	73.58	55.91	17.67	25.4%	1.72	2.5%	77%	False	False	27,289
120	73.58	54.37	19.21	27.7%	1.72	2.5%	78%	False	False	24,237

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.33
2.618	77.20
1.618	74.67
1.000	73.11
0.618	72.14
HIGH	70.58
0.618	69.61
0.500	69.32
0.382	69.02
LOW	68.05
0.618	66.49
1.000	65.52
1.618	63.96
2.618	61.43
4.250	57.30

Fisher Pivots for day following 03-Aug-2021
Pivot	1 day	3 day
R1	69.40	70.38
PP	69.36	70.07
S1	69.32	69.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols