NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 06-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2021 |
06-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
67.23 |
68.29 |
1.06 |
1.6% |
72.26 |
| High |
68.49 |
69.44 |
0.95 |
1.4% |
72.37 |
| Low |
66.80 |
67.29 |
0.49 |
0.7% |
66.80 |
| Close |
68.32 |
67.76 |
-0.56 |
-0.8% |
67.76 |
| Range |
1.69 |
2.15 |
0.46 |
27.2% |
5.57 |
| ATR |
1.99 |
2.00 |
0.01 |
0.6% |
0.00 |
| Volume |
68,154 |
112,788 |
44,634 |
65.5% |
429,604 |
|
| Daily Pivots for day following 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.61 |
73.34 |
68.94 |
|
| R3 |
72.46 |
71.19 |
68.35 |
|
| R2 |
70.31 |
70.31 |
68.15 |
|
| R1 |
69.04 |
69.04 |
67.96 |
68.60 |
| PP |
68.16 |
68.16 |
68.16 |
67.95 |
| S1 |
66.89 |
66.89 |
67.56 |
66.45 |
| S2 |
66.01 |
66.01 |
67.37 |
|
| S3 |
63.86 |
64.74 |
67.17 |
|
| S4 |
61.71 |
62.59 |
66.58 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.69 |
82.29 |
70.82 |
|
| R3 |
80.12 |
76.72 |
69.29 |
|
| R2 |
74.55 |
74.55 |
68.78 |
|
| R1 |
71.15 |
71.15 |
68.27 |
70.07 |
| PP |
68.98 |
68.98 |
68.98 |
68.43 |
| S1 |
65.58 |
65.58 |
67.25 |
64.50 |
| S2 |
63.41 |
63.41 |
66.74 |
|
| S3 |
57.84 |
60.01 |
66.23 |
|
| S4 |
52.27 |
54.44 |
64.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.37 |
66.80 |
5.57 |
8.2% |
2.42 |
3.6% |
17% |
False |
False |
85,920 |
| 10 |
72.71 |
66.80 |
5.91 |
8.7% |
1.83 |
2.7% |
16% |
False |
False |
66,639 |
| 20 |
73.00 |
63.96 |
9.04 |
13.3% |
2.09 |
3.1% |
42% |
False |
False |
60,500 |
| 40 |
73.58 |
63.96 |
9.62 |
14.2% |
1.86 |
2.7% |
40% |
False |
False |
50,086 |
| 60 |
73.58 |
60.43 |
13.15 |
19.4% |
1.78 |
2.6% |
56% |
False |
False |
40,719 |
| 80 |
73.58 |
59.20 |
14.38 |
21.2% |
1.67 |
2.5% |
60% |
False |
False |
34,120 |
| 100 |
73.58 |
55.91 |
17.67 |
26.1% |
1.75 |
2.6% |
67% |
False |
False |
30,036 |
| 120 |
73.58 |
55.37 |
18.21 |
26.9% |
1.75 |
2.6% |
68% |
False |
False |
26,480 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.58 |
|
2.618 |
75.07 |
|
1.618 |
72.92 |
|
1.000 |
71.59 |
|
0.618 |
70.77 |
|
HIGH |
69.44 |
|
0.618 |
68.62 |
|
0.500 |
68.37 |
|
0.382 |
68.11 |
|
LOW |
67.29 |
|
0.618 |
65.96 |
|
1.000 |
65.14 |
|
1.618 |
63.81 |
|
2.618 |
61.66 |
|
4.250 |
58.15 |
|
|
| Fisher Pivots for day following 06-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.37 |
68.28 |
| PP |
68.16 |
68.11 |
| S1 |
67.96 |
67.93 |
|