NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 09-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2021 |
09-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
68.29 |
67.28 |
-1.01 |
-1.5% |
72.26 |
| High |
69.44 |
67.33 |
-2.11 |
-3.0% |
72.37 |
| Low |
67.29 |
64.73 |
-2.56 |
-3.8% |
66.80 |
| Close |
67.76 |
65.99 |
-1.77 |
-2.6% |
67.76 |
| Range |
2.15 |
2.60 |
0.45 |
20.9% |
5.57 |
| ATR |
2.00 |
2.07 |
0.07 |
3.7% |
0.00 |
| Volume |
112,788 |
113,981 |
1,193 |
1.1% |
429,604 |
|
| Daily Pivots for day following 09-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.82 |
72.50 |
67.42 |
|
| R3 |
71.22 |
69.90 |
66.71 |
|
| R2 |
68.62 |
68.62 |
66.47 |
|
| R1 |
67.30 |
67.30 |
66.23 |
66.66 |
| PP |
66.02 |
66.02 |
66.02 |
65.70 |
| S1 |
64.70 |
64.70 |
65.75 |
64.06 |
| S2 |
63.42 |
63.42 |
65.51 |
|
| S3 |
60.82 |
62.10 |
65.28 |
|
| S4 |
58.22 |
59.50 |
64.56 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.69 |
82.29 |
70.82 |
|
| R3 |
80.12 |
76.72 |
69.29 |
|
| R2 |
74.55 |
74.55 |
68.78 |
|
| R1 |
71.15 |
71.15 |
68.27 |
70.07 |
| PP |
68.98 |
68.98 |
68.98 |
68.43 |
| S1 |
65.58 |
65.58 |
67.25 |
64.50 |
| S2 |
63.41 |
63.41 |
66.74 |
|
| S3 |
57.84 |
60.01 |
66.23 |
|
| S4 |
52.27 |
54.44 |
64.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.58 |
64.73 |
5.85 |
8.9% |
2.33 |
3.5% |
22% |
False |
True |
97,442 |
| 10 |
72.71 |
64.73 |
7.98 |
12.1% |
1.91 |
2.9% |
16% |
False |
True |
73,477 |
| 20 |
73.00 |
63.96 |
9.04 |
13.7% |
2.14 |
3.2% |
22% |
False |
False |
64,601 |
| 40 |
73.58 |
63.96 |
9.62 |
14.6% |
1.91 |
2.9% |
21% |
False |
False |
51,091 |
| 60 |
73.58 |
60.43 |
13.15 |
19.9% |
1.78 |
2.7% |
42% |
False |
False |
42,292 |
| 80 |
73.58 |
59.20 |
14.38 |
21.8% |
1.69 |
2.6% |
47% |
False |
False |
35,427 |
| 100 |
73.58 |
55.91 |
17.67 |
26.8% |
1.77 |
2.7% |
57% |
False |
False |
31,097 |
| 120 |
73.58 |
55.37 |
18.21 |
27.6% |
1.76 |
2.7% |
58% |
False |
False |
27,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.38 |
|
2.618 |
74.14 |
|
1.618 |
71.54 |
|
1.000 |
69.93 |
|
0.618 |
68.94 |
|
HIGH |
67.33 |
|
0.618 |
66.34 |
|
0.500 |
66.03 |
|
0.382 |
65.72 |
|
LOW |
64.73 |
|
0.618 |
63.12 |
|
1.000 |
62.13 |
|
1.618 |
60.52 |
|
2.618 |
57.92 |
|
4.250 |
53.68 |
|
|
| Fisher Pivots for day following 09-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
66.03 |
67.09 |
| PP |
66.02 |
66.72 |
| S1 |
66.00 |
66.36 |
|