NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 67.89 68.71 0.82 1.2% 72.26
High 68.81 69.00 0.19 0.3% 72.37
Low 66.14 67.86 1.72 2.6% 66.80
Close 68.65 68.55 -0.10 -0.1% 67.76
Range 2.67 1.14 -1.53 -57.3% 5.57
ATR 2.13 2.06 -0.07 -3.3% 0.00
Volume 93,681 79,283 -14,398 -15.4% 429,604
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 71.89 71.36 69.18
R3 70.75 70.22 68.86
R2 69.61 69.61 68.76
R1 69.08 69.08 68.65 68.78
PP 68.47 68.47 68.47 68.32
S1 67.94 67.94 68.45 67.64
S2 67.33 67.33 68.34
S3 66.19 66.80 68.24
S4 65.05 65.66 67.92
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 85.69 82.29 70.82
R3 80.12 76.72 69.29
R2 74.55 74.55 68.78
R1 71.15 71.15 68.27 70.07
PP 68.98 68.98 68.98 68.43
S1 65.58 65.58 67.25 64.50
S2 63.41 63.41 66.74
S3 57.84 60.01 66.23
S4 52.27 54.44 64.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.44 64.73 4.71 6.9% 2.17 3.2% 81% False False 97,905
10 72.71 64.73 7.98 11.6% 2.20 3.2% 48% False False 85,098
20 72.71 63.96 8.75 12.8% 2.15 3.1% 52% False False 70,655
40 73.58 63.96 9.62 14.0% 1.98 2.9% 48% False False 55,492
60 73.58 60.43 13.15 19.2% 1.79 2.6% 62% False False 45,910
80 73.58 59.20 14.38 21.0% 1.72 2.5% 65% False False 38,252
100 73.58 55.91 17.67 25.8% 1.74 2.5% 72% False False 33,384
120 73.58 55.91 17.67 25.8% 1.77 2.6% 72% False False 29,243
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 73.85
2.618 71.98
1.618 70.84
1.000 70.14
0.618 69.70
HIGH 69.00
0.618 68.56
0.500 68.43
0.382 68.30
LOW 67.86
0.618 67.16
1.000 66.72
1.618 66.02
2.618 64.88
4.250 63.02
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 68.51 68.19
PP 68.47 67.83
S1 68.43 67.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.