NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 13-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2021 |
13-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
68.71 |
68.42 |
-0.29 |
-0.4% |
67.28 |
| High |
69.00 |
68.62 |
-0.38 |
-0.6% |
69.00 |
| Low |
67.86 |
67.22 |
-0.64 |
-0.9% |
64.73 |
| Close |
68.55 |
67.84 |
-0.71 |
-1.0% |
67.84 |
| Range |
1.14 |
1.40 |
0.26 |
22.8% |
4.27 |
| ATR |
2.06 |
2.01 |
-0.05 |
-2.3% |
0.00 |
| Volume |
79,283 |
62,436 |
-16,847 |
-21.2% |
439,177 |
|
| Daily Pivots for day following 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.09 |
71.37 |
68.61 |
|
| R3 |
70.69 |
69.97 |
68.23 |
|
| R2 |
69.29 |
69.29 |
68.10 |
|
| R1 |
68.57 |
68.57 |
67.97 |
68.23 |
| PP |
67.89 |
67.89 |
67.89 |
67.73 |
| S1 |
67.17 |
67.17 |
67.71 |
66.83 |
| S2 |
66.49 |
66.49 |
67.58 |
|
| S3 |
65.09 |
65.77 |
67.46 |
|
| S4 |
63.69 |
64.37 |
67.07 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.00 |
78.19 |
70.19 |
|
| R3 |
75.73 |
73.92 |
69.01 |
|
| R2 |
71.46 |
71.46 |
68.62 |
|
| R1 |
69.65 |
69.65 |
68.23 |
70.56 |
| PP |
67.19 |
67.19 |
67.19 |
67.64 |
| S1 |
65.38 |
65.38 |
67.45 |
66.29 |
| S2 |
62.92 |
62.92 |
67.06 |
|
| S3 |
58.65 |
61.11 |
66.67 |
|
| S4 |
54.38 |
56.84 |
65.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.00 |
64.73 |
4.27 |
6.3% |
2.02 |
3.0% |
73% |
False |
False |
87,835 |
| 10 |
72.37 |
64.73 |
7.64 |
11.3% |
2.22 |
3.3% |
41% |
False |
False |
86,878 |
| 20 |
72.71 |
63.96 |
8.75 |
12.9% |
2.13 |
3.1% |
44% |
False |
False |
71,966 |
| 40 |
73.58 |
63.96 |
9.62 |
14.2% |
1.95 |
2.9% |
40% |
False |
False |
56,365 |
| 60 |
73.58 |
60.43 |
13.15 |
19.4% |
1.76 |
2.6% |
56% |
False |
False |
46,451 |
| 80 |
73.58 |
59.20 |
14.38 |
21.2% |
1.72 |
2.5% |
60% |
False |
False |
38,854 |
| 100 |
73.58 |
55.94 |
17.64 |
26.0% |
1.73 |
2.5% |
67% |
False |
False |
33,850 |
| 120 |
73.58 |
55.91 |
17.67 |
26.0% |
1.77 |
2.6% |
68% |
False |
False |
29,719 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.57 |
|
2.618 |
72.29 |
|
1.618 |
70.89 |
|
1.000 |
70.02 |
|
0.618 |
69.49 |
|
HIGH |
68.62 |
|
0.618 |
68.09 |
|
0.500 |
67.92 |
|
0.382 |
67.75 |
|
LOW |
67.22 |
|
0.618 |
66.35 |
|
1.000 |
65.82 |
|
1.618 |
64.95 |
|
2.618 |
63.55 |
|
4.250 |
61.27 |
|
|
| Fisher Pivots for day following 13-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.92 |
67.75 |
| PP |
67.89 |
67.66 |
| S1 |
67.87 |
67.57 |
|