NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 67.21 66.82 -0.39 -0.6% 67.28
High 67.64 67.10 -0.54 -0.8% 69.00
Low 65.21 65.76 0.55 0.8% 64.73
Close 66.70 65.99 -0.71 -1.1% 67.84
Range 2.43 1.34 -1.09 -44.9% 4.27
ATR 2.06 2.01 -0.05 -2.5% 0.00
Volume 65,014 71,199 6,185 9.5% 439,177
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 70.30 69.49 66.73
R3 68.96 68.15 66.36
R2 67.62 67.62 66.24
R1 66.81 66.81 66.11 66.55
PP 66.28 66.28 66.28 66.15
S1 65.47 65.47 65.87 65.21
S2 64.94 64.94 65.74
S3 63.60 64.13 65.62
S4 62.26 62.79 65.25
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 80.00 78.19 70.19
R3 75.73 73.92 69.01
R2 71.46 71.46 68.62
R1 69.65 69.65 68.23 70.56
PP 67.19 67.19 67.19 67.64
S1 65.38 65.38 67.45 66.29
S2 62.92 62.92 67.06
S3 58.65 61.11 66.67
S4 54.38 56.84 65.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.00 65.21 3.79 5.7% 1.80 2.7% 21% False False 74,322
10 69.76 64.73 5.03 7.6% 2.04 3.1% 25% False False 87,076
20 72.71 64.73 7.98 12.1% 1.94 2.9% 16% False False 70,754
40 73.58 63.96 9.62 14.6% 1.96 3.0% 21% False False 57,700
60 73.58 62.20 11.38 17.2% 1.76 2.7% 33% False False 47,960
80 73.58 59.23 14.35 21.7% 1.74 2.6% 47% False False 40,291
100 73.58 56.47 17.11 25.9% 1.71 2.6% 56% False False 34,956
120 73.58 55.91 17.67 26.8% 1.77 2.7% 57% False False 30,733
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.80
2.618 70.61
1.618 69.27
1.000 68.44
0.618 67.93
HIGH 67.10
0.618 66.59
0.500 66.43
0.382 66.27
LOW 65.76
0.618 64.93
1.000 64.42
1.618 63.59
2.618 62.25
4.250 60.07
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 66.43 66.92
PP 66.28 66.61
S1 66.14 66.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.