NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 17-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2021 |
17-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
67.21 |
66.82 |
-0.39 |
-0.6% |
67.28 |
| High |
67.64 |
67.10 |
-0.54 |
-0.8% |
69.00 |
| Low |
65.21 |
65.76 |
0.55 |
0.8% |
64.73 |
| Close |
66.70 |
65.99 |
-0.71 |
-1.1% |
67.84 |
| Range |
2.43 |
1.34 |
-1.09 |
-44.9% |
4.27 |
| ATR |
2.06 |
2.01 |
-0.05 |
-2.5% |
0.00 |
| Volume |
65,014 |
71,199 |
6,185 |
9.5% |
439,177 |
|
| Daily Pivots for day following 17-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.30 |
69.49 |
66.73 |
|
| R3 |
68.96 |
68.15 |
66.36 |
|
| R2 |
67.62 |
67.62 |
66.24 |
|
| R1 |
66.81 |
66.81 |
66.11 |
66.55 |
| PP |
66.28 |
66.28 |
66.28 |
66.15 |
| S1 |
65.47 |
65.47 |
65.87 |
65.21 |
| S2 |
64.94 |
64.94 |
65.74 |
|
| S3 |
63.60 |
64.13 |
65.62 |
|
| S4 |
62.26 |
62.79 |
65.25 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.00 |
78.19 |
70.19 |
|
| R3 |
75.73 |
73.92 |
69.01 |
|
| R2 |
71.46 |
71.46 |
68.62 |
|
| R1 |
69.65 |
69.65 |
68.23 |
70.56 |
| PP |
67.19 |
67.19 |
67.19 |
67.64 |
| S1 |
65.38 |
65.38 |
67.45 |
66.29 |
| S2 |
62.92 |
62.92 |
67.06 |
|
| S3 |
58.65 |
61.11 |
66.67 |
|
| S4 |
54.38 |
56.84 |
65.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.00 |
65.21 |
3.79 |
5.7% |
1.80 |
2.7% |
21% |
False |
False |
74,322 |
| 10 |
69.76 |
64.73 |
5.03 |
7.6% |
2.04 |
3.1% |
25% |
False |
False |
87,076 |
| 20 |
72.71 |
64.73 |
7.98 |
12.1% |
1.94 |
2.9% |
16% |
False |
False |
70,754 |
| 40 |
73.58 |
63.96 |
9.62 |
14.6% |
1.96 |
3.0% |
21% |
False |
False |
57,700 |
| 60 |
73.58 |
62.20 |
11.38 |
17.2% |
1.76 |
2.7% |
33% |
False |
False |
47,960 |
| 80 |
73.58 |
59.23 |
14.35 |
21.7% |
1.74 |
2.6% |
47% |
False |
False |
40,291 |
| 100 |
73.58 |
56.47 |
17.11 |
25.9% |
1.71 |
2.6% |
56% |
False |
False |
34,956 |
| 120 |
73.58 |
55.91 |
17.67 |
26.8% |
1.77 |
2.7% |
57% |
False |
False |
30,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.80 |
|
2.618 |
70.61 |
|
1.618 |
69.27 |
|
1.000 |
68.44 |
|
0.618 |
67.93 |
|
HIGH |
67.10 |
|
0.618 |
66.59 |
|
0.500 |
66.43 |
|
0.382 |
66.27 |
|
LOW |
65.76 |
|
0.618 |
64.93 |
|
1.000 |
64.42 |
|
1.618 |
63.59 |
|
2.618 |
62.25 |
|
4.250 |
60.07 |
|
|
| Fisher Pivots for day following 17-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
66.43 |
66.92 |
| PP |
66.28 |
66.61 |
| S1 |
66.14 |
66.30 |
|