NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 18-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2021 |
18-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
66.82 |
65.98 |
-0.84 |
-1.3% |
67.28 |
| High |
67.10 |
66.85 |
-0.25 |
-0.4% |
69.00 |
| Low |
65.76 |
63.86 |
-1.90 |
-2.9% |
64.73 |
| Close |
65.99 |
64.87 |
-1.12 |
-1.7% |
67.84 |
| Range |
1.34 |
2.99 |
1.65 |
123.1% |
4.27 |
| ATR |
2.01 |
2.08 |
0.07 |
3.5% |
0.00 |
| Volume |
71,199 |
85,449 |
14,250 |
20.0% |
439,177 |
|
| Daily Pivots for day following 18-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.16 |
72.51 |
66.51 |
|
| R3 |
71.17 |
69.52 |
65.69 |
|
| R2 |
68.18 |
68.18 |
65.42 |
|
| R1 |
66.53 |
66.53 |
65.14 |
65.86 |
| PP |
65.19 |
65.19 |
65.19 |
64.86 |
| S1 |
63.54 |
63.54 |
64.60 |
62.87 |
| S2 |
62.20 |
62.20 |
64.32 |
|
| S3 |
59.21 |
60.55 |
64.05 |
|
| S4 |
56.22 |
57.56 |
63.23 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.00 |
78.19 |
70.19 |
|
| R3 |
75.73 |
73.92 |
69.01 |
|
| R2 |
71.46 |
71.46 |
68.62 |
|
| R1 |
69.65 |
69.65 |
68.23 |
70.56 |
| PP |
67.19 |
67.19 |
67.19 |
67.64 |
| S1 |
65.38 |
65.38 |
67.45 |
66.29 |
| S2 |
62.92 |
62.92 |
67.06 |
|
| S3 |
58.65 |
61.11 |
66.67 |
|
| S4 |
54.38 |
56.84 |
65.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.00 |
63.86 |
5.14 |
7.9% |
1.86 |
2.9% |
20% |
False |
True |
72,676 |
| 10 |
69.44 |
63.86 |
5.58 |
8.6% |
2.07 |
3.2% |
18% |
False |
True |
84,178 |
| 20 |
72.71 |
63.86 |
8.85 |
13.6% |
1.90 |
2.9% |
11% |
False |
True |
71,176 |
| 40 |
73.58 |
63.86 |
9.72 |
15.0% |
2.02 |
3.1% |
10% |
False |
True |
58,632 |
| 60 |
73.58 |
63.64 |
9.94 |
15.3% |
1.77 |
2.7% |
12% |
False |
False |
49,062 |
| 80 |
73.58 |
60.33 |
13.25 |
20.4% |
1.76 |
2.7% |
34% |
False |
False |
41,247 |
| 100 |
73.58 |
56.47 |
17.11 |
26.4% |
1.71 |
2.6% |
49% |
False |
False |
35,700 |
| 120 |
73.58 |
55.91 |
17.67 |
27.2% |
1.78 |
2.7% |
51% |
False |
False |
31,408 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.56 |
|
2.618 |
74.68 |
|
1.618 |
71.69 |
|
1.000 |
69.84 |
|
0.618 |
68.70 |
|
HIGH |
66.85 |
|
0.618 |
65.71 |
|
0.500 |
65.36 |
|
0.382 |
65.00 |
|
LOW |
63.86 |
|
0.618 |
62.01 |
|
1.000 |
60.87 |
|
1.618 |
59.02 |
|
2.618 |
56.03 |
|
4.250 |
51.15 |
|
|
| Fisher Pivots for day following 18-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.36 |
65.75 |
| PP |
65.19 |
65.46 |
| S1 |
65.03 |
65.16 |
|