NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 19-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2021 |
19-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
65.98 |
64.11 |
-1.87 |
-2.8% |
67.28 |
| High |
66.85 |
64.25 |
-2.60 |
-3.9% |
69.00 |
| Low |
63.86 |
62.12 |
-1.74 |
-2.7% |
64.73 |
| Close |
64.87 |
63.15 |
-1.72 |
-2.7% |
67.84 |
| Range |
2.99 |
2.13 |
-0.86 |
-28.8% |
4.27 |
| ATR |
2.08 |
2.12 |
0.05 |
2.3% |
0.00 |
| Volume |
85,449 |
107,549 |
22,100 |
25.9% |
439,177 |
|
| Daily Pivots for day following 19-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.56 |
68.49 |
64.32 |
|
| R3 |
67.43 |
66.36 |
63.74 |
|
| R2 |
65.30 |
65.30 |
63.54 |
|
| R1 |
64.23 |
64.23 |
63.35 |
63.70 |
| PP |
63.17 |
63.17 |
63.17 |
62.91 |
| S1 |
62.10 |
62.10 |
62.95 |
61.57 |
| S2 |
61.04 |
61.04 |
62.76 |
|
| S3 |
58.91 |
59.97 |
62.56 |
|
| S4 |
56.78 |
57.84 |
61.98 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.00 |
78.19 |
70.19 |
|
| R3 |
75.73 |
73.92 |
69.01 |
|
| R2 |
71.46 |
71.46 |
68.62 |
|
| R1 |
69.65 |
69.65 |
68.23 |
70.56 |
| PP |
67.19 |
67.19 |
67.19 |
67.64 |
| S1 |
65.38 |
65.38 |
67.45 |
66.29 |
| S2 |
62.92 |
62.92 |
67.06 |
|
| S3 |
58.65 |
61.11 |
66.67 |
|
| S4 |
54.38 |
56.84 |
65.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.62 |
62.12 |
6.50 |
10.3% |
2.06 |
3.3% |
16% |
False |
True |
78,329 |
| 10 |
69.44 |
62.12 |
7.32 |
11.6% |
2.12 |
3.4% |
14% |
False |
True |
88,117 |
| 20 |
72.71 |
62.12 |
10.59 |
16.8% |
1.90 |
3.0% |
10% |
False |
True |
73,316 |
| 40 |
73.58 |
62.12 |
11.46 |
18.1% |
2.04 |
3.2% |
9% |
False |
True |
60,391 |
| 60 |
73.58 |
62.12 |
11.46 |
18.1% |
1.79 |
2.8% |
9% |
False |
True |
50,432 |
| 80 |
73.58 |
60.43 |
13.15 |
20.8% |
1.77 |
2.8% |
21% |
False |
False |
42,448 |
| 100 |
73.58 |
56.47 |
17.11 |
27.1% |
1.71 |
2.7% |
39% |
False |
False |
36,698 |
| 120 |
73.58 |
55.91 |
17.67 |
28.0% |
1.78 |
2.8% |
41% |
False |
False |
32,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.30 |
|
2.618 |
69.83 |
|
1.618 |
67.70 |
|
1.000 |
66.38 |
|
0.618 |
65.57 |
|
HIGH |
64.25 |
|
0.618 |
63.44 |
|
0.500 |
63.19 |
|
0.382 |
62.93 |
|
LOW |
62.12 |
|
0.618 |
60.80 |
|
1.000 |
59.99 |
|
1.618 |
58.67 |
|
2.618 |
56.54 |
|
4.250 |
53.07 |
|
|
| Fisher Pivots for day following 19-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.19 |
64.61 |
| PP |
63.17 |
64.12 |
| S1 |
63.16 |
63.64 |
|